FTX

Overview

FTX
FTX
https://ftx.com/
Year Established
2019
Country
Antigua and Barbuda
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 125,681.86
Trust Score
10
Trust Score Rank
2
Facebook Url
Twitter Handle
FTX_official
Coins
320
Pairs
449

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/ $ 0.5907
0.5907
$ 520,826
881,709.32
0%
AAVE AAVE/ $ 79.55
79.55
$ 2,657,649
33,408.54
0%
AAVE AAVE/USDT $ 79.56
USDT 79.69
$ 56,649
USDT 712.03
0%
ADABULL ADABULL/ $ 0.2776
0.2776
$ 54,858
197,614.81
0%
ADAHALF ADAHALF/ $ 28,952
28,952
$ 10.13
0.00035
0%
ADAHEDGE ADAHEDGE/ $ 8.06
8.06
$ 1.05
0.13
0%
AGLD AGLD/ $ 0.345
0.345
$ 46,253
134,066.24
0%
AKRO AKRO/ $ 0.0037
0.0037
$ 468.88
126,725.49
0%
AKRO AKRO/USDT $ 0.00369904
USDT 0.003705
$ 1,879.84
USDT 508,196.95
0%
ALCX ALCX/ $ 21.70
21.70
$ 62,513
2,880.78
0%
ALEPH ALEPH/ $ 0.11515
0.11515
$ 20,103
174,578.38
0%
ALGO ALGO/ $ 0.3582
0.3582
$ 429,445
1,198,898.57
0%
ALGO ALGO/USDT $ 0.356043
USDT 0.3567
$ 25,720
USDT 72,237.41
0%
ALGOHALF ALGOHALF/ $ 10,428.50
10,428.50
$ 30.03
0.00288
0%
ALGOHEDGE ALGOHEDGE/ $ 51.74
51.74
$ 1.09
0.021
0%
ALICE ALICE/ $ 1.77
1.77
$ 2,667.04
1,504.68
0%
ALPHA ALPHA/ $ 0.1165
0.1165
$ 47,238
405,473.23
0%
ALTBEAR ALTBEAR/ $ 0.00001203
0.00001203
$ 3,872.57
321,909,717.37
0%
ALTBULL ALTBULL/ $ 0.17855
0.17855
$ 557.99
3,125.15
0%
1X-SHORT-ALTCOIN-INDEX-TOKEN 1X-SHORT-ALTCOIN-INDEX-TOKEN/ $ 117.05
117.05
$ 1.05
0.009
0%
AMPL AMPL/ $ 1.18
1.18
$ 69,546
58,937.66
0%
AMPL AMPL/USDT $ 1.18
USDT 1.18
$ 21,443
USDT 18,149.40
0%
APE APE/ $ 5.39
5.39
$ 3,848,363
713,584.84
0%
AMC-ENTERTAINMENT-PREFERRED-TOKENIZED-STOCK-ON-FTX AMC-ENTERTAINMENT-PREFERRED-TOKENIZED-STOCK-ON-FTX/ $ 2.51
2.50
$ 450.02
179.65
0%
ASD ASD/ $ 0.1153
0.1153
$ 5,432.84
47,119.13
0%
ATLAS ATLAS/ $ 0.00472925
0.00472925
$ 206,905
43,750,057.97
0%
ATOM ATOM/ $ 13.16
13.16
$ 5,158,186
391,959.44
0%
ATOM ATOM/USDT $ 13.10
USDT 13.13
$ 128,126
USDT 9,778.11
0%
ATOMBULL ATOMBULL/ $ 0.00001412
0.00001412
$ 11,422
808,923,689.80
0%
ATOMHALF ATOMHALF/ $ 19,641
19,641
$ 9.82
0.0005
0%
ATOMHEDGE ATOMHEDGE/ $ 9.56
9.56
$ 2,010.72
210.33
0%
AUDIO AUDIO/ $ 0.21835
0.21835
$ 77,278
353,920.27
0%
AUDIO AUDIO/USDT $ 0.21735
USDT 0.2177
$ 27,250
USDT 125,374.90
0%
AURY AURY/ $ 1.28
1.28
$ 12,263.97
9,599.97
0%
AVAX AVAX/BTC $ 17.51
BTC 0.0008613
$ 14,617.25
BTC 834.85
0%
AVAX AVAX/ $ 17.58
2,541
$ 21,480
1,221.79
0%
AVAX AVAX/ $ 17.64
327.60
$ 8,888.56
503.99
0%
AVAX AVAX/ $ 17.52
17.52
$ 5,658,323
322,926.80
0%
AVAX AVAX/USDT $ 17.51
USDT 17.52
$ 473,395
USDT 27,033.22
0%
AXS AXS/ $ 13.02
13.02
$ 657,871
50,527.69
0%
BADGER BADGER/ $ 3.77
3.77
$ 49,454
13,117.65
0%
BAL BAL/ $ 5.30
5.30
$ 33,389
6,296.89
0%
BAL BAL/USDT $ 5.29
USDT 5.30
$ 2,148.70
USDT 406.26
0%
BALBEAR BALBEAR/ $ 0.00000035
0.00000035
$ 22.12
63,200,000
0%
BALBEAR BALBEAR/USDT $ 0.000000368426
USDT 0.00000037
$ 26.67
USDT 72,400,000
0%
BALBULL BALBULL/ $ 0.00002514
0.00002514
$ 37.39
1,487,462.21
0%
BALBULL BALBULL/USDT $ 0.00002334
USDT 0.00002333
$ 54.39
USDT 2,330,000
0%
1X-SHORT-BALANCER-TOKEN 1X-SHORT-BALANCER-TOKEN/ $ 69.89
69.89
$ 1.05
0.015
0%
BAND BAND/ $ 1.24
1.24
$ 31,864
25,717.61
0%
BAO BAO/ $ 0.00011425
0.00011425
$ 86.65
758,433.26
0%
BAR BAR/ $ 5.74
5.74
$ 1,297.87
226.31
0%
BAT BAT/ $ 0.31028
44.84
$ 0.914408
2.95
0%
BAT BAT/ $ 0.309525
0.309525
$ 7,645.45
24,700.59
0%
BCH BCH/BTC $ 122.28
BTC 0.006014
$ 8,365.70
BTC 68.41
0%
BCH BCH/ $ 123.30
17,821.19
$ 406.58
3.30
0%
BCH BCH/ $ 122.38
122.38
$ 2,559,977
20,919.12
0%
BCH BCH/USDT $ 121.95
USDT 122.15
$ 582,230
USDT 4,774.32
0%
BCHBEAR BCHBEAR/ $ 0.00005338
0.00005338
$ 170.73
3,198,311.17
0%
BCHBEAR BCHBEAR/USDT $ 0.00006372
USDT 0.00006366
$ 0.191175
USDT 3,000
0%
BCHBULL BCHBULL/ $ 0.00000536
0.00000536
$ 628.64
117,282,779.85
0%
BCHBULL BCHBULL/USDT $ 0.0000052
USDT 0.00000521
$ 469.10
USDT 90,183,685.22
0%
BCHHEDGE BCHHEDGE/ $ 394.70
394.70
$ 1.11
0.0028
0%
BEAR BEAR/ $ 0.0001815
0.0001815
$ 1,716,333
9,456,381,620.94
0%
BEAR BEAR/USDT $ 0.00018236
USDT 0.00018265
$ 414,596
USDT 2,273,549,328.50
0%
BEARSHIT BEARSHIT/ $ 0.00000172
0.00000172
$ 719.29
418,194,186.05
0%
BICONOMY BICONOMY/ $ 0.4061
0.4061
$ 4,167.95
10,263.36
0%
BIT BIT/ $ 0.4825
0.4825
$ 37,195
77,087.73
0%
BITO BITO/ $ 11.76
11.76
$ 3,474.90
295.61
0%
BLT BLT/ $ 0.0601
0.0601
$ 3,528.67
58,713.26
0%
BNB BNB/BTC $ 295.46
BTC 0.0145312
$ 246,331
BTC 833.73
0%
BNB BNB/ $ 296.02
296.02
$ 19,782,644
66,828.29
1%
BNB BNB/USDT $ 295.25
USDT 295.75
$ 1,588,569
USDT 5,380.45
0%
BNBBULL BNBBULL/ $ 20.72
20.72
$ 30,019
1,448.78
0%
BNBBULL BNBBULL/USDT $ 20.77
USDT 20.79
$ 3,327.82
USDT 160.21
0%
BNBHEDGE BNBHEDGE/ $ 6.52
6.52
$ 718.24
110.18
0%
BNT BNT/ $ 0.443
0.443
$ 26,847
60,601.87
0%
BOBA-NETWORK BOBA-NETWORK/ $ 0.2925
0.2925
$ 120,948
413,497.24
0%
BRZ BRZ/ $ 0.19124
0.19124
$ 1,621,967
8,481,315.67
0%
BRZ BRZ/USDT $ 0.190912
USDT 0.19122
$ 413,808
USDT 2,167,525.93
0%
BSVBEAR BSVBEAR/ $ 0.0000018
0.0000018
$ 27.36
15,200,000
0%
BSVBEAR BSVBEAR/USDT $ 0.00000179
USDT 0.00000179
$ 3.04
USDT 1,700,000
0%
BSVBULL BSVBULL/ $ 0.00000013
0.00000013
$ 239.51
1,842,384,615.38
0%
BSVBULL BSVBULL/USDT $ 0.000000100042
USDT 0.0000001
$ 174.37
USDT 1,743,000,000
0%
1X-SHORT-BITCOIN-SV-TOKEN 1X-SHORT-BITCOIN-SV-TOKEN/ $ 232.85
232.85
$ 0.9314
0.004
0%
BTC BTC/ $ 20,353
31,175
$ 117,932
5.79
0%
BTC BTC/BRZ $ 20,291
BRZ 106,405
$ 3,497,385
BRZ 172.37
0%
BTC BTC/ $ 20,356
20,515
$ 869,190
42.70
0%
BTC BTC/ $ 20,296
2,933,386.57
$ 900,644
44.38
0%
BTC BTC/ $ 20,510
380,983
$ 87,441
4.26
0%
BTC BTC/TRYB $ 20,333
TRYB 381,793.20
$ 6,757.19
TRYB 0.332333232624
0%
BTC BTC/ $ 20,367
20,367
$ 569,909,916
27,982.03
40%
BTC BTC/USDT $ 20,355
USDT 20,368
$ 78,289,198
USDT 3,846.13
5%
BITTORRENT BITTORRENT/ $ 0.00000079
0.00000079
$ 439.05
555,759,493.67
0%
BULL BULL/ $ 101.35
101.35
$ 1,224,254
12,079.47
0%
BULL BULL/USDT $ 101.09
USDT 101.15
$ 692,850
USDT 6,854.00
0%
BULLSHIT BULLSHIT/ $ 0.0886
0.0886
$ 814.93
9,197.80
0%
BVOL BVOL/ $ 385.55
385.55
$ 0.73033
0.00189425496
0%
C98 C98/ $ 0.3671
0.3671
$ 14,731.13
40,128.38
0%
CEL CEL/BTC $ 1.34
BTC 0.00006592
$ 64,393
BTC 48,054.58
0%
CEL CEL/ $ 1.31
1.31
$ 1,254,645
954,829.05
0%
CGC CGC/ $ 3.08
3.08
$ 3,587.44
1,163.81
0%
CHR CHR/ $ 0.1634
0.1634
$ 2,144.02
13,121.31
0%
CHZ CHZ/ $ 0.218324
0.218324
$ 872,747
3,997,485.53
0%
CHZ CHZ/USDT $ 0.217553
USDT 0.217909
$ 55,240
USDT 253,913.25
0%
CITY CITY/ $ 6.41
6.41
$ 155.87
24.33
0%
CLV CLV/ $ 0.0845
0.0845
$ 466.38
5,519.32
0%
COIN COIN/ $ 74.67
74.67
$ 226,354
3,031.29
0%
COMP COMP/ $ 60.24
60.24
$ 494,540
8,209.49
0%
COMP COMP/USDT $ 60.03
USDT 60.13
$ 54,388
USDT 905.98
0%
COMPBEAR COMPBEAR/ $ 0.00000015
0.00000015
$ 0.60
4,000,000
0%
COMPBEAR COMPBEAR/USDT $ 0.000000160032
USDT 0.00000016
$ 6.24
USDT 39,000,000
0%
COMPBULL COMPBULL/ $ 0.00000698
0.00000698
$ 2,134.65
305,823,252.15
0%
COMPBULL COMPBULL/USDT $ 0.00000699
USDT 0.000007
$ 167.17
USDT 23,920,000
0%
COMPHEDGE COMPHEDGE/ $ 71.85
71.85
$ 1.08
0.015
0%
CONV CONV/ $ 0.00081
0.00081
$ 3,661.86
4,520,820
0%
COPE COPE/ $ 0.04325
0.04325
$ 466.03
10,775.24
0%
CQT CQT/ $ 0.0846
0.0846
$ 30,087
355,641.62
0%
CREAM CREAM/ $ 14.35
14.35
$ 84,658
5,899.51
0%
CREAM CREAM/USDT $ 14.43
USDT 14.45
$ 4,756.18
USDT 329.69
0%
CRO CRO/ $ 0.1112
0.1112
$ 168,082
1,511,528.53
0%
CRON CRON/ $ 3
3.00
$ 4.50
1.50
0%
CRV CRV/ $ 0.92645
0.92645
$ 750,177
809,733.11
0%
C2X-2 C2X-2/ $ 0.59549
0.59549
$ 60,611
101,783.88
0%
C2X-2 C2X-2/USDT $ 0.595721
USDT 0.59682
$ 18,139.44
USDT 30,449.55
0%
CUSDT CUSDT/ $ 0.02202
0.02202
$ 0.57252
26
0%
CUSDT CUSDT/USDT $ 0.02202049
USDT 0.02201
$ 0.220205
USDT 10
0%
CVC CVC/ $ 0.1305
0.1305
$ 14,671.26
112,423.42
0%
CVX CVX/ $ 5.52
5.52
$ 79,553
14,418.24
0%
DAI DAI/ $ 0.9999
0.9999
$ 656,814
656,880.18
0%
DAI DAI/USDT $ 0.997867
USDT 0.9995
$ 4,304.92
USDT 4,314.12
0%
DAWN DAWN/ $ 0.766
0.766
$ 2,148
2,804.18
0%
DEFIBEAR DEFIBEAR/ $ 0.0001846
0.0001846
$ 1,758.80
9,527,615.93
0%
DEFIBEAR DEFIBEAR/USDT $ 0.00021728
USDT 0.0002168
$ 20.42
USDT 94,000
0%
DEFIBULL DEFIBULL/ $ 0.014335
0.014335
$ 136.71
9,536.93
0%
DEFIBULL DEFIBULL/USDT $ 0.01459112
USDT 0.014615
$ 24.37
USDT 1,670
0%
DEFIHEDGE DEFIHEDGE/ $ 181.35
181.35
$ 0.90675
0.005
0%
DENT DENT/ $ 0.000946
0.000946
$ 6,296.74
6,656,171.99
0%
DEFI-LAND DEFI-LAND/ $ 0.001445
0.001445
$ 25,711
17,793,033.94
0%
DMG DMG/ $ 0.009
0.009
$ 135.03
15,003.69
0%
DMG DMG/USDT $ 0.00798693
USDT 0.008
$ 19.43
USDT 2,432.90
0%
DODO DODO/ $ 0.135
0.135
$ 8,345.64
61,819.56
0%
DOGE DOGE/BTC $ 0.066081
BTC 0.00000325
$ 159,490
BTC 2,413,549.93
0%
DOGE DOGE/ $ 0.065743
9.50
$ 65,770
1,000,410.11
0%
DOGE DOGE/ $ 0.065991
0.065991
$ 15,695,106
237,837,070.25
1%
DOGE DOGE/USDT $ 0.065871
USDT 0.0659775
$ 2,926,061
USDT 44,420,829.60
0%
DOGEBULL DOGEBULL/ $ 0.02625
0.02625
$ 122,829
4,679,198.99
0%
DOGEHALF DOGEHALF/ $ 76,635
76,635
$ 240.48
0.003138
0%
DOGEHEDGE DOGEHEDGE/ $ 0.6588
0.6588
$ 1,032.94
1,567.91
0%
DOT DOT/BTC $ 6.47
BTC 0.00031842
$ 89,505
BTC 13,827.50
0%
DOT DOT/ $ 6.47
935.10
$ 1,377.24
212.87
0%
DOT DOT/ $ 6.49
6.49
$ 3,396,730
523,701.77
0%
DOT DOT/USDT $ 6.47
USDT 6.48
$ 273,198
USDT 42,218.41
0%
DRGNBEAR DRGNBEAR/ $ 0.00000252
0.00000252
$ 5.29
2,100,000
0%
DRGNBULL DRGNBULL/ $ 0.019875
0.019875
$ 2.98
150
0%
1X-SHORT-DRAGON-INDEX-TOKEN 1X-SHORT-DRAGON-INDEX-TOKEN/ $ 56.94
56.94
$ 1.02
0.018
0%
DYDX DYDX/ $ 1.27
1.27
$ 399,242
313,623.25
0%
EDEN EDEN/ $ 0.0795
0.0795
$ 5,084.64
63,957.70
0%
EMB EMB/ $ 0.03046
0.03046
$ 32,061
1,052,547.67
0%
ENJ ENJ/ $ 0.459072
66.35
$ 102.94
224.23
0%
ENJ ENJ/ $ 0.4593
0.4593
$ 55,219
120,223.39
0%
ETHEREUM-NAME-SERVICE ETHEREUM-NAME-SERVICE/ $ 17.61
17.61
$ 490,010
27,825.65
0%
EOSBEAR EOSBEAR/ $ 0.00000173
0.00000173
$ 216.59
125,197,687.86
0%
EOSBEAR EOSBEAR/USDT $ 0.00000177
USDT 0.00000177
$ 68.96
USDT 39,025,423.73
0%
EOSBULL EOSBULL/ $ 0.0000002
0.0000002
$ 290.80
1,454,000,000
0%
EOSBULL EOSBULL/USDT $ 0.000000199875
USDT 0.0000002
$ 5,334.20
USDT 26,687,600,000
0%
EOSHEDGE EOSHEDGE/ $ 160.98
160.97
$ 0.96585
0.006
0%
ETCBULL ETCBULL/ $ 0.0091725
0.0091725
$ 8,116.25
884,846.23
0%
1X-SHORT-ETHEREUM-CLASSIC-TOKEN 1X-SHORT-ETHEREUM-CLASSIC-TOKEN/ $ 7.32
7.32
$ 105.43
14.40
0%
ETH ETH/ $ 1,378.26
2,111.10
$ 48,126
34.92
0%
ETH ETH/BRZ $ 1,381.69
BRZ 7,207
$ 456,271
BRZ 330.23
0%
ETH ETH/BTC $ 1,374.72
BTC 0.06761
$ 21,293,676
BTC 15,489.45
1%
ETH ETH/ $ 1,376.97
1,387.70
$ 500,941
363.80
0%
ETH ETH/ $ 1,368.69
197,818.27
$ 198,288
144.87
0%
ETH ETH/ $ 1,382.26
25,676
$ 24,125
17.45
0%
ETH ETH/ $ 1,377.60
1,377.60
$ 343,139,489
249,085.00
24%
ETH ETH/USDT $ 1,374.16
USDT 1,376.50
$ 58,703,279
USDT 42,719.40
4%
ETHBEAR ETHBEAR/ $ 0.00000005
0.00000005
$ 2.90
58,000,000
0%
ETHBULL ETHBULL/ $ 4.95
4.95
$ 665,670
134,478.76
0%
ETHBULL ETHBULL/USDT $ 4.94
USDT 4.95
$ 167,496
USDT 33,899.89
0%
ETHHEDGE ETHHEDGE/ $ 18.35
18.34
$ 1,823.05
99.38
0%
ETHEREUM-POW-IOU ETHEREUM-POW-IOU/ $ 9.23
9.23
$ 11,979,843
1,298,065.13
1%
EULER EULER/ $ 6.15
6.15
$ 182,217
29,624.37
0%
EURT EURT/ $ 0.991275
0.999
$ 6,839.97
6,900.18
0%
EURT EURT/ $ 0.9893
0.9893
$ 4,069.69
4,113.70
0%
EURT EURT/USDT $ 0.990673
USDT 0.9925
$ 822.38
USDT 830.12
0%
EXCHBEAR EXCHBEAR/ $ 0.00009853
0.00009853
$ 31.78
322,568.96
0%
EXCHBULL EXCHBULL/ $ 646.50
646.50
$ 43.81
0.067764694509
0%
EXCHHEDGE EXCHHEDGE/ $ 80.33
80.33
$ 1.04
0.013
0%
FIDA FIDA/ $ 0.43438
0.43438
$ 81,929
188,611.37
0%
FIDA FIDA/USDT $ 0.434031
USDT 0.43473
$ 17,473.26
USDT 40,258.12
0%
FRONT FRONT/ $ 0.23325
0.23325
$ 4,936.93
21,165.81
0%
FRONT FRONT/USDT $ 0.233318
USDT 0.2337
$ 3,314.87
USDT 14,207.50
0%
FTM FTM/ $ 0.228
0.228
$ 1,622,203
7,114,925.16
0%
FTT FTT/BTC $ 25.07
BTC 0.0012331
$ 28,717
BTC 1,145.36
0%
FTT FTT/ $ 25.21
3,643.44
$ 2,051.22
81.37
0%
FTT FTT/ $ 25.09
25.09
$ 9,363,140
373,211.91
1%
FTT FTT/USDT $ 25.07
USDT 25.09
$ 1,698,845
USDT 67,765.76
0%
FXS FXS/ $ 4.76
4.76
$ 491,084
103,223.11
0%
PROJECT-GALAXY PROJECT-GALAXY/ $ 2.66
2.65
$ 33,275
12,532.98
0%
GALA GALA/ $ 0.041525
0.041525
$ 679,579
16,365,533.02
0%
GAL GAL/ $ 2.29
2.29
$ 729.29
318.61
0%
GARI-NETWORK GARI-NETWORK/ $ 0.05125
0.05125
$ 7,347.82
143,372.16
0%
GENOPETS GENOPETS/ $ 2.58
2.58
$ 22,312
8,634.70
0%
STEPN STEPN/ $ 0.63135
0.63135
$ 539,358
854,293.11
0%
GMX GMX/ $ 49.30
49.30
$ 2,075,876
42,107.02
0%
GODS GODS/ $ 0.401
0.401
$ 21,188
52,838.01
0%
GUILD-OF-GUARDIANS GUILD-OF-GUARDIANS/ $ 0.2265
0.2265
$ 7,952.32
35,109.58
0%
GRT GRT/ $ 0.10125
0.10125
$ 87,133
860,572.08
0%
GREEN-SATOSHI-TOKEN GREEN-SATOSHI-TOKEN/ $ 0.02492545
0.463
$ 3,100.46
124,389.51
0%
GREEN-SATOSHI-TOKEN GREEN-SATOSHI-TOKEN/ $ 0.0245
0.0245
$ 46,250
1,887,762.68
0%
GREEN-SATOSHI-TOKEN GREEN-SATOSHI-TOKEN/USDT $ 0.02445489
USDT 0.0245
$ 4,541.68
USDT 185,716.66
0%
GT GT/ $ 4.45
4.45
$ 573.58
128.98
0%
HALF HALF/ $ 11,595.50
11,595.50
$ 20,417
1.76
0%
HUBBLE HUBBLE/ $ 0.1919
0.1919
$ 14,303.56
74,536.55
0%
HEDGE HEDGE/ $ 125.37
125.37
$ 3,611.52
28.81
0%
HEDGESHIT HEDGESHIT/ $ 48.35
48.35
$ 7.35
0.152
0%
HGET HGET/ $ 0.31
0.31
$ 329.30
1,062.25
0%
HGET HGET/USDT $ 0.299517
USDT 0.30
$ 223.26
USDT 745.39
0%
HMT HMT/ $ 0.0584
0.0584
$ 36,180
619,516.10
0%
HNT HNT/ $ 5.46
5.46
$ 142,553
26,093.34
0%
HNT HNT/USDT $ 5.45
USDT 5.46
$ 15,592.19
USDT 2,860.39
0%
HOLY HOLY/ $ 6.05
6.05
$ 21,835
3,610.97
0%
HT HT/ $ 4.10
4.10
$ 116,069
28,288.76
0%
HTBEAR HTBEAR/ $ 0.002341
0.002341
$ 0.4682
200
0%
HTBULL HTBULL/ $ 0.0388
0.0388
$ 131.18
3,380.93
0%
1X-SHORT-HUOBI-TOKEN-TOKEN 1X-SHORT-HUOBI-TOKEN-TOKEN/ $ 314.30
314.30
$ 1.10
0.0035
0%
HUM HUM/ $ 0.13285
0.13285
$ 543.96
4,094.52
0%
HXRO HXRO/ $ 0.19275
0.19275
$ 127,083
659,317.21
0%
HXRO HXRO/USDT $ 0.191936
USDT 0.19225
$ 6,116.46
USDT 31,867.22
0%
IBVOL IBVOL/BTC $ 1,041.03
BTC 0.0512
$ 10.41
BTC 0.01
0%
IBVOL IBVOL/ $ 1,030
1,030
$ 4.06
0.003941747573
0%
IMMUTABLE-X IMMUTABLE-X/ $ 0.79
0.79
$ 235,277
297,818.89
0%
INDIGG INDIGG/ $ 0.1236
0.1236
$ 1,932.59
15,635.83
0%
INTER INTER/ $ 3.20
3.20
$ 21,926
6,860.54
0%
CRIPCO CRIPCO/ $ 0.4665
0.4665
$ 29,676
63,613.20
0%
JET JET/ $ 0.0864
0.0864
$ 10.20
118
0%
JOE JOE/ $ 0.23175
0.23175
$ 12,023.50
51,881.35
0%
JST JST/ $ 0.02557
0.02557
$ 4,558.05
178,257.87
0%
KIN KIN/ $ 0.00001177
0.00001177
$ 14,867.67
1,263,183,576.89
0%
KNC KNC/ $ 1.16
1.16
$ 412,323
354,686.82
0%
KNC KNC/USDT $ 1.16
USDT 1.16
$ 15,454.36
USDT 13,375.66
0%
KNCBEAR KNCBEAR/ $ 0.00000011
0.00000011
$ 5.94
54,000,000
0%
KNCBEAR KNCBEAR/USDT $ 0.000000099837
USDT 0.0000001
$ 0.309493
USDT 3,100,000
0%
KNCBULL KNCBULL/ $ 0.0002442
0.0002442
$ 1,907.21
7,810,019.66
0%
KNCBULL KNCBULL/USDT $ 0.00024989
USDT 0.0002503
$ 300.39
USDT 1,202,080.30
0%
1X-SHORT-KYBER-NETWORK-TOKEN 1X-SHORT-KYBER-NETWORK-TOKEN/ $ 67.83
67.83
$ 1.08
0.016
0%
KILO-SHIBA-INU KILO-SHIBA-INU/ $ 0.011451
0.011451
$ 20,535
1,793,284.72
0%
LDO LDO/ $ 1.58
1.58
$ 1,226,152
777,423.10
0%
LEO LEO/ $ 4.19
4.19
$ 77,769
18,566.47
0%
LEOBEAR LEOBEAR/ $ 0.0788
0.0788
$ 10.72
136
0%
LEOBULL LEOBULL/ $ 430.70
430.70
$ 1.03
0.0024
0%
1X-SHORT-LEO-TOKEN 1X-SHORT-LEO-TOKEN/ $ 447.30
447.30
$ 1.07
0.0024
0%
LINA LINA/ $ 0.00906
0.00906
$ 1,685,576
186,045,869.20
0%
LINK LINK/BTC $ 7.86
BTC 0.00038675
$ 70,928
BTC 9,019.46
0%
LINK LINK/ $ 7.87
7.87
$ 8,325,799
1,057,714.43
1%
LINK LINK/USDT $ 7.86
USDT 7.87
$ 2,678,570
USDT 340,844.07
0%
LINKBULL LINKBULL/ $ 0.0002688
0.0002688
$ 43,710
162,610,393.60
0%
LINKBULL LINKBULL/USDT $ 0.00027862
USDT 0.0002788
$ 5,536.67
USDT 19,872,065.28
0%
LINKHEDGE LINKHEDGE/ $ 11.48
11.48
$ 9.76
0.85
0%
LOOKSRARE LOOKSRARE/ $ 0.22675
0.22675
$ 1,073,249
4,733,184.09
0%
LRC LRC/ $ 0.29845
0.29845
$ 31,022
103,943.85
0%
LTC LTC/BTC $ 54.80
BTC 0.002695
$ 33,393
BTC 609.40
0%
LTC LTC/ $ 54.78
7,917.23
$ 17,428.62
318.16
0%
LTC LTC/ $ 54.89
54.89
$ 17,381,139
316,654.02
1%
LTC LTC/USDT $ 54.81
USDT 54.90
$ 1,178,439
USDT 21,500.33
0%
LTCBEAR LTCBEAR/ $ 0.0001845
0.0001845
$ 12,340.72
66,887,384.01
0%
LTCBEAR LTCBEAR/USDT $ 0.00018829
USDT 0.0001886
$ 1,286.68
USDT 6,833,422.85
0%
LTCBULL LTCBULL/ $ 0.00007893
0.00007893
$ 777.27
9,847,604.59
0%
LTCBULL LTCBULL/USDT $ 0.00007836
USDT 0.00007841
$ 2,840.46
USDT 36,248,310.80
0%
LTCHEDGE LTCHEDGE/ $ 450.95
450.95
$ 1.04
0.0023
0%
LUA LUA/ $ 0.01225
0.01225
$ 25.24
2,060.34
0%
LUA LUA/USDT $ 0.01198352
USDT 0.012
$ 19.33
USDT 1,613.20
0%
MANA MANA/ $ 0.7097
0.7097
$ 186,678
263,038.06
0%
MAPS MAPS/ $ 0.1375
0.1375
$ 22,964
167,008.64
0%
MAPS MAPS/USDT $ 0.137578
USDT 0.1378
$ 2,110.06
USDT 15,337.12
0%
MATH MATH/ $ 0.112
0.112
$ 1,651.44
14,745.00
0%
MATH MATH/USDT $ 0.11182
USDT 0.112
$ 3,990.02
USDT 35,682.62
0%
MATIC MATIC/BTC $ 0.845222
BTC 0.00004158
$ 232,470
BTC 275,040.15
0%
MATIC MATIC/ $ 0.847093
0.847093
$ 9,623,049
11,360,085.33
1%
MATICBULL MATICBULL/ $ 0.0003761
0.0003761
$ 239,019
635,520,934.38
0%
MATICHEDGE MATICHEDGE/ $ 0.09988
0.09988
$ 2,085.98
20,884.85
0%
MONKEYBALL MONKEYBALL/ $ 0.07865
0.07865
$ 6,903.36
87,773.23
0%
MCB MCB/ $ 3.54
3.54
$ 6,450.25
1,824.68
0%
MEDIA MEDIA/ $ 8.60
8.60
$ 179,635
20,887.75
0%
MER MER/ $ 0.014
0.014
$ 22,518
1,608,424.41
0%
MIDBEAR MIDBEAR/ $ 0.00011145
0.00011145
$ 1,928.85
17,306,852.85
0%
MIDBULL MIDBULL/ $ 0.792
0.792
$ 46.06
58.15
0%
1X-SHORT-MIDCAP-INDEX-TOKEN 1X-SHORT-MIDCAP-INDEX-TOKEN/ $ 122.55
122.55
$ 0.9804
0.008
0%
MKR MKR/ $ 845
845
$ 948,728
1,122.76
0%
MKR MKR/USDT $ 841.64
USDT 843
$ 32,566
USDT 38.69
0%
MKRBEAR MKRBEAR/ $ 0.00000362
0.00000362
$ 8,020.75
2,215,676,519.34
0%
MKRBULL MKRBULL/ $ 0.064925
0.064925
$ 3,264.97
50,288.36
0%
MNGO MNGO/ $ 0.041925
0.041925
$ 6,666.56
159,011.59
0%
MOB MOB/ $ 0.882
0.882
$ 57,211
64,864.75
0%
MOB MOB/USDT $ 0.886549
USDT 0.888
$ 9,654.05
USDT 10,889.48
0%
METAPLEX METAPLEX/ $ 0.3435
0.3435
$ 16,505.71
48,051.57
0%
MSOL MSOL/ $ 36.75
36.75
$ 33,410
909.11
0%
MTA MTA/ $ 0.1135
0.1135
$ 547.03
4,819.67
0%
MTA MTA/USDT $ 0.113317
USDT 0.1135
$ 1,024.97
USDT 9,045.10
0%
MTL MTL/ $ 1.07
1.07
$ 230.04
214.29
0%
MYCELIUM MYCELIUM/ $ 0.08842
0.08842
$ 256,682
2,902,983.48
0%
NEAR NEAR/ $ 3.71
3.71
$ 1,827,288
491,999.93
0%
NEAR NEAR/USDT $ 3.71
USDT 3.72
$ 159,924
USDT 43,092.93
0%
NEXO NEXO/ $ 0.896
0.896
$ 5,479.55
6,115.57
0%
OKB OKB/ $ 15.84
15.84
$ 87,140
5,502.84
0%
OKBBULL OKBBULL/ $ 1.29
1.29
$ 270.25
209.50
0%
OKBHEDGE OKBHEDGE/ $ 9.36
9.36
$ 1.03
0.11
0%
OMG OMG/ $ 1.71
246.10
$ 69.19
40.50
0%
OMG OMG/ $ 1.73
1.73
$ 60,826
35,108.80
0%
ORBS ORBS/ $ 0.0353
0.0353
$ 885.61
25,088.08
0%
ORCA ORCA/ $ 0.8288
0.8288
$ 59.67
72.00
0%
OXY OXY/ $ 0.0486
0.0486
$ 3,884.28
79,923.47
0%
OXY OXY/USDT $ 0.0487215
USDT 0.0488
$ 1,747.47
USDT 35,866.55
0%
PAXG PAXG/ $ 1,715.50
1,715.50
$ 96,816
56.44
0%
PAXG PAXG/USDT $ 1,718.13
USDT 1,719.20
$ 5,241.74
USDT 3.05
0%
PAXGBEAR PAXGBEAR/ $ 11,100
11,100
$ 0.777
0.00007
0%
PAXGBULL PAXGBULL/ $ 3,302
3,302
$ 23.37
0.007076605088
0%
1X-SHORT-PAX-GOLD-TOKEN 1X-SHORT-PAX-GOLD-TOKEN/ $ 5,625
5,625
$ 0.05625
0.00001
0%
CONSTITUTIONDAO CONSTITUTIONDAO/ $ 0.02251
0.02251
$ 1,483
65,881.78
0%
PERP PERP/ $ 0.595
0.595
$ 100,282
168,541.84
0%
POLIS POLIS/ $ 0.37945
0.37945
$ 66,816
176,086.03
0%
PORT PORT/ $ 0.045
0.045
$ 243.90
5,420.04
0%
PRISM PRISM/ $ 0.005665
0.005665
$ 21.63
3,817.65
0%
PRIVBEAR PRIVBEAR/ $ 0.0062875
0.0062875
$ 20.94
3,330
0%
PRIVBULL PRIVBULL/ $ 0.05232
0.05232
$ 12.30
235
0%
PRIVHEDGE PRIVHEDGE/ $ 333.65
333.65
$ 1.03
0.0031
0%
PROM PROM/ $ 5.73
5.73
$ 13,169.46
2,298.34
0%
PSG PSG/ $ 8.15
8.14
$ 4,151.45
509.69
0%
PSYOPTIONS PSYOPTIONS/ $ 0.0327
0.0327
$ 614.58
18,794.52
0%
PINTU-TOKEN PINTU-TOKEN/ $ 0.52625
0.52625
$ 2,680.63
5,093.82
0%
PUNDIX PUNDIX/ $ 0.4985
0.4985
$ 63,813
128,010.09
0%
QI QI/ $ 0.00941
0.00941
$ 10,016.98
1,064,504.06
0%
RAY RAY/ $ 0.5833
0.5833
$ 988,813
1,695,205.38
0%
REALY-METAVERSE REALY-METAVERSE/ $ 0.29
0.29
$ 43,488
149,960.06
0%
REEF REEF/ $ 0.00481
0.00481
$ 9,358.94
1,945,726.16
0%
REN REN/ $ 0.129
0.129
$ 300,638
2,330,524.06
0%
RNDR RNDR/ $ 0.498
0.498
$ 300,016
602,441.09
0%
ROOK ROOK/ $ 27.50
27.50
$ 2,842.45
103.36
0%
ROOK ROOK/USDT $ 27.36
USDT 27.40
$ 1,566.35
USDT 57.26
0%
RSR RSR/ $ 0.009075
0.009075
$ 2,513,299
276,947,512.36
0%
SAND SAND/ $ 0.8655
0.8655
$ 760,027
878,136.83
0%
SECO SECO/ $ 3.11
3.11
$ 8,957.62
2,877.86
0%
SHIB SHIB/ $ 0.00001152
0.00001152
$ 452,811
39,306,550,000
0%
SKL SKL/ $ 0.0395
0.0395
$ 2,130.51
53,936.94
0%
SOLEND SOLEND/ $ 0.646
0.646
$ 10,248.51
15,864.57
0%
SLP SLP/ $ 0.00355
0.00355
$ 77,203
21,747,341.06
0%
SLRS SLRS/ $ 0.01661
0.01661
$ 509.53
30,676.20
0%
SNX SNX/ $ 2.36
2.36
$ 546,930
232,192.78
0%
SNY SNY/ $ 0.1475
0.1475
$ 3,008.57
20,397.09
0%
SOL SOL/BTC $ 34.36
BTC 0.00169
$ 1,827,841
BTC 53,193.57
0%
SOL SOL/ $ 34.42
4,974.04
$ 85,638
2,488.38
0%
SOL SOL/ $ 34.66
643.90
$ 24,580
709.09
0%
SOL SOL/ $ 34.42
34.42
$ 40,024,358
1,162,907.19
3%
SOL SOL/USDT $ 34.35
USDT 34.41
$ 6,424,843
USDT 187,015.26
0%
OPENDAO OPENDAO/ $ 0.00000025
0.00000025
$ 1,118.21
4,472,836,000
0%
SPA SPA/ $ 0.008925
0.008925
$ 3,935.53
440,955.35
0%
SPELL SPELL/ $ 0.00102
0.00102
$ 117,718
115,410,061.03
0%
SRM SRM/ $ 0.793
0.793
$ 1,107,649
1,396,782.61
0%
SRM SRM/USDT $ 0.791724
USDT 0.793
$ 108,360
USDT 136,865.23
0%
STARLAUNCH STARLAUNCH/ $ 0.04875
0.04875
$ 741.46
15,209.45
0%
STEP STEP/ $ 0.0266
0.0266
$ 4,855.73
182,546.31
0%
STETH STETH/ $ 1,370.70
1,370.70
$ 205,243
149.74
0%
STARGATE-FINANCE STARGATE-FINANCE/ $ 0.52975
0.52975
$ 57,988
109,463.51
0%
STMX STMX/ $ 0.00733
0.00733
$ 3,074.18
419,396.71
0%
STORJ STORJ/ $ 0.459
0.459
$ 16,421.27
35,776.19
0%
STSOL STSOL/ $ 36.50
36.50
$ 14,991.11
410.72
0%
SUN SUN/ $ 0.006228
0.006228
$ 16,072.93
2,580,752.36
0%
SUSHI SUSHI/BTC $ 1.27
BTC 0.00006231
$ 35,168
BTC 27,758.75
0%
SUSHI SUSHI/ $ 1.27
1.27
$ 7,181,502
5,657,844.11
1%
SUSHI SUSHI/USDT $ 1.26
USDT 1.27
$ 118,634
USDT 93,823.73
0%
SWEATCOIN SWEATCOIN/ $ 0.026743
0.026743
$ 167,794
6,274,308.68
0%
SXP SXP/BTC $ 0.359189
BTC 0.00001767
$ 742.23
BTC 2,066.41
0%
SXP SXP/ $ 0.3595
0.3595
$ 3,615.72
10,057.64
0%
SXP SXP/USDT $ 0.36041
USDT 0.361
$ 1,897.05
USDT 5,263.59
0%
SXPBULL SXPBULL/ $ 0.00000016
0.00000016
$ 366.95
2,293,437,500
0%
SXPHEDGE SXPHEDGE/ $ 63.50
63.50
$ 1.05
0.0166
0%
SYN SYN/ $ 1.33
1.33
$ 93,111
69,919.07
0%
THETABULL THETABULL/ $ 0.000871
0.000871
$ 15,027.43
17,253,074.86
0%
THETAHEDGE THETAHEDGE/ $ 21.25
21.25
$ 1.06
0.05
0%
TLM TLM/ $ 0.02405
0.02405
$ 104,191
4,332,262.83
0%
TOMOE TOMOE/ $ 0.4603
0.4603
$ 30,222
65,657.14
0%
TOMOE TOMOE/USDT $ 0.458649
USDT 0.4594
$ 2,471.69
USDT 5,389.06
0%
TOMOBULL TOMOBULL/ $ 0.00000005
0.00000005
$ 1.50
30,000,000
0%
TOMOHEDGE TOMOHEDGE/ $ 12.38
12.38
$ 60.67
4.90
0%
TONCOIN TONCOIN/ $ 1.41
1.41
$ 382,518
270,905.24
0%
TRU TRU/ $ 0.0523
0.0523
$ 180,577
3,452,721.50
0%
TRU TRU/USDT $ 0.052066
USDT 0.05215
$ 8,503.95
USDT 163,329.78
0%
TRX TRX/BTC $ 0.062609
BTC 0.00000308
$ 74,311
BTC 1,186,912.48
0%
TRX TRX/ $ 0.063191
1.17
$ 5,351.64
84,689.69
0%
TRX TRX/ $ 0.062665
0.062665
$ 2,272,771
36,268,593.65
0%
TRX TRX/USDT $ 0.062558
USDT 0.06266
$ 1,148,115
USDT 18,352,927.89
0%
TRXBEAR TRXBEAR/ $ 0.00000003
0.00000003
$ 12.60
420,000,000
0%
TRXBULL TRXBULL/ $ 0.01442
0.01442
$ 2,285.62
158,503.23
0%
TRXHEDGE TRXHEDGE/ $ 38.16
38.16
$ 1.07
0.028
0%
TRYB TRYB/ $ 0.05342
0.05342
$ 19,377.98
362,747.73
0%
TRYBBEAR TRYBBEAR/ $ 3,210
3,210
$ 52.10
0.01623
0%
TRYBBULL TRYBBULL/ $ 2,896
2,896
$ 214.34
0.074013190608
0%
TULIP TULIP/ $ 3.47
3.47
$ 254.61
73.43
0%
UBXT UBXT/ $ 0.004925
0.004925
$ 30.16
6,123.67
0%
UBXT UBXT/USDT $ 0.00488201
USDT 0.00489
$ 836.98
USDT 171,441.27
0%
UMEE UMEE/ $ 0.01651
0.01651
$ 58,648
3,552,272.95
0%
UNI UNI/BTC $ 6.90
BTC 0.0003392
$ 13,218.78
BTC 1,916.60
0%
UNI UNI/ $ 6.91
6.91
$ 2,363,909
342,000.78
0%
UNI UNI/USDT $ 6.90
USDT 6.91
$ 1,720,938
USDT 249,494.16
0%
USDT USDT/ $ 1.01
18.70
$ 4,054,833
4,027,813.23
0%
USDT USDT/ $ 1
1.00
$ 40,232,871
40,224,825.75
3%
USDTBEAR USDTBEAR/ $ 3,209
3,209
$ 0.89852
0.00028
0%
USDTBULL USDTBULL/ $ 10,900
10,900
$ 0.109
0.00001
0%
1X-SHORT-TETHER-TOKEN 1X-SHORT-TETHER-TOKEN/ $ 3,894
3,894
$ 751.55
0.193002905752
0%
VETBEAR VETBEAR/ $ 0.0000014
0.0000014
$ 74.90
53,500,000
0%
VETBEAR VETBEAR/USDT $ 0.00000144
USDT 0.00000144
$ 40.69
USDT 28,300,000
0%
VETBULL VETBULL/ $ 0.0000995
0.0000995
$ 4,711.29
47,349,669.55
0%
VETBULL VETBULL/USDT $ 0.0000992
USDT 0.00009936
$ 226.02
USDT 2,278,453.00
0%
VETHEDGE VETHEDGE/ $ 94
94
$ 1.03
0.01094
0%
VGX VGX/ $ 0.53575
0.53575
$ 36,826
68,736.57
0%
WAVES WAVES/ $ 3.87
3.87
$ 6,036.50
1,560.02
0%
AXELAR AXELAR/ $ 0.8954
0.8954
$ 495,849
553,773.49
0%
WBTC WBTC/BTC $ 20,322
BTC 0.9997
$ 307,989
BTC 15.16
0%
WBTC WBTC/ $ 20,353
20,353
$ 443,979
21.81
0%
WRAPPED-FLOW WRAPPED-FLOW/ $ 1.72
1.72
$ 14,267.95
8,317.08
0%
WONDERFI-TOKENIZED-STOCK WONDERFI-TOKENIZED-STOCK/ $ 0.30075
0.30075
$ 185.38
616.40
0%
WRX WRX/ $ 0.20191
0.20191
$ 2,916.99
14,446.98
0%
WRX WRX/USDT $ 0.202499
USDT 0.20283
$ 924.86
USDT 4,567.22
0%
XAUT XAUT/ $ 1,715.20
1,715.20
$ 10,659.88
6.21
0%
XAUT XAUT/USDT $ 1,714.23
USDT 1,715.30
$ 3,057.85
USDT 1.78
0%
XAUTBEAR XAUTBEAR/ $ 5,162.50
5,162.50
$ 2.84
0.00055
0%
XAUTBULL XAUTBULL/ $ 4,682
4,682
$ 0.04682
0.00001
0%
XLMBEAR XLMBEAR/ $ 0.00724
0.00724
$ 4,643.61
641,382.40
0%
XLMBULL XLMBULL/ $ 0.002635
0.002635
$ 7,443.61
2,824,897.87
0%
XRP XRP/BTC $ 0.501605
BTC 0.00002467
$ 1,369,203
BTC 2,729,644.14
0%
XRP XRP/ $ 0.508127
73.44
$ 134,317
264,337.70
0%
XRP XRP/ $ 0.50215
0.50215
$ 61,480,641
122,434,811.52
4%
XRP XRP/USDT $ 0.501018
USDT 0.501825
$ 8,381,094
USDT 16,728,137.34
1%
XRPBEAR XRPBEAR/ $ 0.00000005
0.00000005
$ 1.50
30,000,000
0%
XRPBULL XRPBULL/ $ 0.00004165
0.00004165
$ 158,714
3,810,665,824.73
0%
XRPBULL XRPBULL/USDT $ 0.0000417
USDT 0.00004173
$ 10,023.26
USDT 240,342,933.38
0%
XRPHALF XRPHALF/ $ 13,023.50
13,023.50
$ 56.65
0.00435
0%
XRPHEDGE XRPHEDGE/ $ 39.88
39.88
$ 10,844.39
271.96
0%
XTZBEAR XTZBEAR/ $ 0.00000014
0.00000014
$ 10.50
75,000,000
0%
XTZBULL XTZBULL/ $ 0.00001925
0.00001925
$ 396.15
20,579,438.96
0%
XTZBULL XTZBULL/USDT $ 0.00001699
USDT 0.000017
$ 0.169914
USDT 10,000
0%
XTZHEDGE XTZHEDGE/ $ 65.54
65.54
$ 1.05
0.016
0%
YFI YFI/BTC $ 8,382.11
BTC 0.41225
$ 335.23
BTC 0.039993329
0%
YFI YFI/ $ 8,410
8,410
$ 199,868
23.77
0%
YFI YFI/USDT $ 8,416.44
USDT 8,430
$ 6,351.15
USDT 0.754612692764
0%
YFII YFII/ $ 954
954
$ 91,322
95.73
0%
YGG YGG/ $ 0.3605
0.3605
$ 7,715.89
21,403.31
0%
ZECBULL ZECBULL/ $ 0.0001624
0.0001624
$ 123.78
762,208.44
0%
ZRX ZRX/ $ 0.27025
0.27025
$ 627.84
2,323.20
0%

Updated