EXMO

Overview

EXMO
EXMO
https://exmo.com/
Year Established
2013
Country
United Kingdom
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 2,980.52
Trust Score
8
Trust Score Rank
42
Facebook Url
https://www.facebook.com/exmo.market
Twitter Handle
Exmo_com
Coins
55
Pairs
178

Volume

Markets

Coins Pairs Price Volume Volume (%)
ADA ADA/BTC $ 0.434163
BTC 0.00002136
$ 726,269
BTC 1,672,803.63
1%
ADA ADA/ $ 0.487148
0.48714757
$ 1,028,196
2,110,646.24
2%
ADA ADA/USDT $ 0.435063
USDT 0.43501719
$ 79,794
USDT 183,408.17
0%
ALGO ALGO/BTC $ 0.356924
BTC 0.00001756
$ 554,644
BTC 1,553,957.30
1%
ALGO ALGO/ $ 0.357609
0.36049749
$ 13,557.60
37,911.79
0%
ALGO ALGO/ $ 0.376762
22.89
$ 127,833
339,294.75
0%
ALGO ALGO/USDT $ 0.356992
USDT 0.35695441
$ 552,604
USDT 1,547,946.84
1%
ATOM ATOM/BTC $ 13.11
BTC 0.00064495
$ 7,449.96
BTC 568.30
0%
ATOM ATOM/ $ 13.12
13.22
$ 31,357
2,390.20
0%
ATOM ATOM/ $ 14.72
14.72
$ 14,374.57
976.22
0%
BCH BCH/BTC $ 122.23
BTC 0.00601337
$ 172,763
BTC 1,413.46
0%
BCH BCH/ETH $ 122.45
ETH 0.089037
$ 87,569
ETH 715.15
0%
BCH BCH/ $ 122.18
123.17
$ 91,533
749.17
0%
BCH BCH/ $ 122.92
108.19
$ 5,767.54
46.92
0%
BCH BCH/ $ 128.88
7,829.67
$ 104,368
809.79
0%
BCH BCH/ $ 130.68
4,830.11
$ 25,667
196.42
0%
BCH BCH/ $ 137
137.00
$ 379,623
2,771.02
1%
BCH BCH/USDT $ 122.01
USDT 121.99
$ 91,934
USDT 753.51
0%
BTC BTC/ $ 20,325
20,489.17
$ 814,392
40.07
2%
BTC BTC/ $ 20,297
17,866.07
$ 1,647,161
81.15
3%
BTC BTC/ $ 20,427
9,469,619.61
$ 118,246
5.79
0%
BTC BTC/ $ 20,171
97,995.37
$ 109,148
5.41
0%
BTC BTC/ $ 21,455
1,303,391.44
$ 328,060
15.29
1%
BTC BTC/ $ 21,670
800,990.48
$ 1,653,617
76.31
3%
BTC BTC/ $ 22,778
22,777.53
$ 5,195,633
228.10
10%
BTC BTC/USDT $ 20,315
USDT 20,312.63
$ 1,782,139
USDT 87.73
3%
BTG BTG/BTC $ 20.76
BTC 0.0010213
$ 95,721
BTC 4,611.09
0%
BTG BTG/ $ 23.04
23.04
$ 217,939
9,458.04
0%
CHZ CHZ/BTC $ 0.217285
BTC 0.00001069
$ 23,413
BTC 107,754.01
0%
CRON CRON/BTC $ 0.175007
BTC 0.00000861
$ 12,758.90
BTC 72,905.26
0%
CRON CRON/ETH $ 0.175372
ETH 0.00012752
$ 11,123.77
ETH 63,429.43
0%
CRON CRON/USDT $ 0.174967
USDT 0.17494851
$ 27,593
USDT 157,701.46
0%
DAI DAI/BTC $ 1.00
BTC 0.00004926
$ 21,384
BTC 21,356.99
0%
DAI DAI/ETH $ 1.00
ETH 0.00072895
$ 40,063
ETH 39,962.98
0%
DAI DAI/ $ 1.07
64.74
$ 35,660
33,464.32
0%
DAI DAI/ $ 1.12
1.12
$ 33,290
29,741.58
0%
DASH DASH/BTC $ 42.49
BTC 0.00209042
$ 83,993
BTC 1,976.78
0%
DASH DASH/ $ 45.35
2,755.04
$ 40,450
891.94
0%
DASH DASH/ $ 45.53
1,682.84
$ 20,891
458.85
0%
DASH DASH/ $ 47.61
47.61
$ 68,128
1,431.01
0%
DASH DASH/USDT $ 42.41
USDT 42.41
$ 36,483
USDT 860.21
0%
DCR DCR/BTC $ 26.57
BTC 0.00130714
$ 36,244
BTC 1,364.15
0%
THE-DEBT-BOX THE-DEBT-BOX/BTC $ 13.68
BTC 0.00067288
$ 341,416
BTC 24,962.90
1%
THE-DEBT-BOX THE-DEBT-BOX/ETH $ 13.70
ETH 0.00996201
$ 258,361
ETH 18,858.03
0%
THE-DEBT-BOX THE-DEBT-BOX/USDT $ 13.64
USDT 13.64
$ 392,165
USDT 28,746.79
1%
DOGE DOGE/BTC $ 0.065653
BTC 0.00000323
$ 5,813.21
BTC 88,544.63
0%
DOGE DOGE/ $ 0.065788
0.06631949
$ 28,699
436,233.37
0%
DOGE DOGE/ $ 0.066128
0.05820757
$ 25,996
393,124.03
0%
DOGE DOGE/ $ 0.073698
0.07369829
$ 60,202
816,874.69
0%
DOT DOT/BTC $ 6.46
BTC 0.00031768
$ 4,371.63
BTC 677.02
0%
DOT DOT/ $ 7.27
7.27
$ 13,608.90
1,871.44
0%
DOT DOT/USDT $ 6.48
USDT 6.47
$ 7,520.28
USDT 1,161.42
0%
EOS EOS/BTC $ 1.18
BTC 0.00005805
$ 10,139.48
BTC 8,593.35
0%
EOS EOS/ $ 1.19
1.20
$ 9,030.19
7,609.00
0%
EOS EOS/ $ 1.33
1.33
$ 39,823
29,941.50
0%
ETC ETC/BTC $ 28.40
BTC 0.00139706
$ 385,524
BTC 13,576.41
1%
ETC ETC/ $ 29.98
1,821.53
$ 475,901
15,871.82
1%
ETC ETC/ $ 31.82
31.82
$ 668,251
21,000.39
1%
ETC ETC/USDT $ 28.36
USDT 28.36
$ 19,536.98
USDT 688.92
0%
ETH ETH/BTC $ 1,373.46
BTC 0.0675719
$ 8,082,930
BTC 5,885.07
15%
ETH ETH/ $ 1,373.63
1,384.73
$ 637,521
464.11
1%
ETH ETH/ $ 1,370.66
1,206.49
$ 269,131
196.35
1%
ETH ETH/ $ 1,365.78
633,149.07
$ 61,807
45.25
0%
ETH ETH/LTC $ 1,376.49
LTC 25.13
$ 1,897,047
LTC 1,378.18
4%
ETH ETH/ $ 1,370.68
6,659.18
$ 44,353
32.36
0%
ETH ETH/ $ 1,446.82
87,894.20
$ 374,056
258.54
1%
ETH ETH/ $ 1,462.21
54,047.03
$ 2,198,597
1,503.61
4%
ETH ETH/ $ 1,539.76
1,539.76
$ 3,859,708
2,506.69
7%
ETH ETH/USDT $ 1,373.82
USDT 1,373.68
$ 2,740,902
USDT 1,995.09
5%
EXM EXM/BTC $ 0.01666729
BTC 0.00000082
$ 8,048.28
BTC 482,879.07
0%
EXM EXM/ETH $ 0.01650305
ETH 0.000012
$ 400.98
ETH 24,297.48
0%
EXM EXM/ $ 0.01780426
1.08
$ 32,028
1,798,919.15
0%
EXM EXM/ $ 0.01860774
0.01860774
$ 14,591.23
784,148.24
0%
EXM EXM/USDT $ 0.01660006
USDT 0.01659832
$ 3,641.78
USDT 219,383.54
0%
GAS GAS/BTC $ 2.30
BTC 0.00011296
$ 34,604
BTC 15,071.14
0%
GAS GAS/ $ 2.51
2.51
$ 4,166.94
1,656.98
0%
GMT-TOKEN GMT-TOKEN/BTC $ 0.096142
BTC 0.00000473
$ 27,400
BTC 284,999.47
0%
GMT-TOKEN GMT-TOKEN/USDT $ 0.095798
USDT 0.095788
$ 155,865
USDT 1,627,019.82
0%
GNY GNY/BTC $ 0.01239884
BTC 0.00000061
$ 6,612.79
BTC 533,339.49
0%
GUSD GUSD/BTC $ 0.979711
BTC 0.0000482
$ 56,424
BTC 57,592.51
0%
GUSD GUSD/ $ 1.03
62.82
$ 96,862
93,672.01
0%
GUSD GUSD/ $ 1.10
1.10
$ 49,734
45,207.89
0%
HAI HAI/BTC $ 0.01463469
BTC 0.00000072
$ 26,707
BTC 1,824,917.59
0%
IQN IQN/BTC $ 0.292694
BTC 0.0000144
$ 13,901.46
BTC 47,494.87
0%
IQN IQN/USDT $ 0.294347
USDT 0.29431572
$ 14,566.34
USDT 49,487.03
0%
LINK LINK/BTC $ 7.82
BTC 0.00038453
$ 2,104.38
BTC 269.24
0%
LTC LTC/BTC $ 54.74
BTC 0.00269297
$ 572,635
BTC 10,461.53
1%
LTC LTC/ $ 54.73
55.18
$ 388,419
7,096.61
1%
LTC LTC/ $ 54.79
48.23
$ 25,873
472.23
0%
LTC LTC/ $ 57.83
3,513.04
$ 99,267
1,716.60
0%
LTC LTC/ $ 58.52
2,163.13
$ 6,847.98
117.01
0%
LTC LTC/ $ 61.38
61.38
$ 767,813
12,509.00
1%
MKR MKR/BTC $ 840.60
BTC 0.04135616
$ 50,145
BTC 59.65
0%
MKR MKR/DAI $ 835.46
DAI 835.28
$ 58,641
DAI 70.19
0%
NEAR NEAR/BTC $ 3.72
BTC 0.00018302
$ 2,514.20
BTC 675.85
0%
NEAR NEAR/ $ 4.17
4.17
$ 3,196.45
767.14
0%
NEAR NEAR/USDT $ 3.74
USDT 3.74
$ 5,362.20
USDT 1,435.28
0%
NEO NEO/BTC $ 8.83
BTC 0.00043453
$ 231,710
BTC 26,234.58
0%
NEO NEO/ $ 9.31
565.53
$ 283,981
30,505.62
1%
NEO NEO/ $ 9.91
9.91
$ 219,740
22,177.98
0%
OMG OMG/BTC $ 1.73
BTC 0.00008493
$ 44,442
BTC 25,744.45
0%
OMG OMG/ETH $ 1.74
ETH 0.00126631
$ 50,123
ETH 28,781.41
0%
OMG OMG/ $ 1.94
1.94
$ 47,776
24,632.88
0%
ONE ONE/BTC $ 0.01991944
BTC 0.00000098
$ 774.16
BTC 38,864.76
0%
ONG ONG/BTC $ 0.338631
BTC 0.00001666
$ 33,270
BTC 98,250.01
0%
ONT ONT/BTC $ 0.236188
BTC 0.00001162
$ 34,208
BTC 144,833.83
0%
PLC-ULTIMA PLC-ULTIMA/USDT $ 2,070.36
USDT 2,070.14
$ 57,653
USDT 27.85
0%
PRQ PRQ/BTC $ 0.115248
BTC 0.00000567
$ 44,942
BTC 389,958.59
0%
PRQ PRQ/USDT $ 0.11764
USDT 0.11762791
$ 46,638
USDT 396,442.56
0%
QTUM QTUM/BTC $ 2.90
BTC 0.00014279
$ 44,052
BTC 15,178.03
0%
QTUM QTUM/ETH $ 2.92
ETH 0.00211993
$ 44,392
ETH 15,226.54
0%
QTUM QTUM/ $ 3.26
3.26
$ 51,796
15,901.15
0%
ROOBEE ROOBEE/BTC $ 0.00081304
BTC 0.00000004
$ 8.95
BTC 11,002.25
0%
ROOBEE ROOBEE/USDT $ 0.00073653
USDT 0.00073645
$ 313,734
USDT 425,963,451.86
1%
SHIB SHIB/ $ 0.00001225
0.00074393
$ 429.58
35,079,481.10
0%
SHIB SHIB/ $ 0.00001238
0.00045772
$ 6,237.92
503,733,637.78
0%
SHIB SHIB/ $ 0.00001309
0.00001309
$ 7,984.02
609,932,559.51
0%
SHIB SHIB/USDT $ 0.00001167
USDT 0.00001167
$ 3,188.16
USDT 273,163,750.58
0%
SMART SMART/BTC $ 0.00040652
BTC 0.00000002
$ 207.98
BTC 511,613.20
0%
SMART SMART/ $ 0.00049958
0.00050362
$ 2,883.50
5,771,788.85
0%
SMART SMART/ $ 0.00052367
0.03181284
$ 4,572.73
8,732,102.27
0%
SMART SMART/ $ 0.00055201
0.00055201
$ 2,918.86
5,287,694.78
0%
SOL SOL/BTC $ 34.35
BTC 0.00168997
$ 8,325.76
BTC 242.38
0%
SOL SOL/USDT $ 34.36
USDT 34.35
$ 11,574.55
USDT 336.89
0%
TONCOIN TONCOIN/BTC $ 1.43
BTC 0.0000703
$ 88,847
BTC 62,177.66
0%
TONCOIN TONCOIN/USDT $ 1.41
USDT 1.41
$ 45,146
USDT 32,064.46
0%
TRX TRX/BTC $ 0.062604
BTC 0.00000308
$ 152,333
BTC 2,433,281.65
0%
TRX TRX/ $ 0.062646
0.06315174
$ 17,322.81
276,520.04
0%
TRX TRX/ $ 0.066294
4.03
$ 26,826
404,650.88
0%
TRX TRX/ $ 0.066942
2.47
$ 18,701.90
279,375.11
0%
TRX TRX/ $ 0.070377
0.07037726
$ 277,681
3,945,606.15
1%
UNI UNI/BTC $ 6.87
BTC 0.00033817
$ 47,530
BTC 6,914.77
0%
UNI UNI/USDT $ 6.97
USDT 6.96
$ 47,907
USDT 6,877.54
0%
USDC USDC/BTC $ 1.00
BTC 0.00004923
$ 66,474
BTC 66,430.73
0%
USDC USDC/ETH $ 1.00
ETH 0.00072998
$ 74,438
ETH 74,147.72
0%
USDC USDC/ $ 1.12
1.12
$ 83,843
74,778.69
0%
USDC USDC/USDT $ 0.999364
USDT 0.999259
$ 79,827
USDT 79,877.60
0%
USDT USDT/ $ 1.00
1.01
$ 530,623
529,915.71
1%
USDT USDT/ $ 1.00
0.88319855
$ 29,574
29,474.53
0%
USDT USDT/ $ 1.01
468.49
$ 19,312.41
19,109.95
0%
USDT USDT/ $ 1.00
4.88
$ 22,361
22,281.76
0%
USDT USDT/ $ 1.05
64.09
$ 280,111
265,517.53
1%
USDT USDT/ $ 1.07
39.57
$ 222,708
208,011.70
0%
USDT USDT/ $ 1.12
1.12
$ 210,706
187,801.00
0%
VLX VLX/BTC $ 0.052441
BTC 0.00000258
$ 35,115
BTC 669,617.49
0%
WAVES WAVES/BTC $ 3.87
BTC 0.00019062
$ 733,489
BTC 189,310.24
1%
WAVES WAVES/ETH $ 3.90
ETH 0.00283361
$ 356,758
ETH 91,548.32
1%
WAVES WAVES/ $ 4.08
247.97
$ 347,550
85,145.62
1%
WAVES WAVES/ $ 4.35
4.35
$ 685,703
157,788.08
1%
WXT WXT/BTC $ 0.00467497
BTC 0.00000023
$ 4.86
BTC 1,038.78
0%
WXT WXT/USDT $ 0.00477605
USDT 0.00477555
$ 2,047.98
USDT 428,801.79
0%
XEM XEM/BTC $ 0.04187148
BTC 0.00000206
$ 31,029
BTC 741,058.16
0%
XEM XEM/ $ 0.04206332
0.04240307
$ 31,292
743,933.95
0%
XEM XEM/ $ 0.04474274
1.65
$ 15,184.54
339,374.44
0%
XEM XEM/ $ 0.04691525
0.04691525
$ 33,129
706,142.80
0%
XLM XLM/BTC $ 0.119923
BTC 0.0000059
$ 64,918
BTC 541,325.86
0%
XLM XLM/ $ 0.126278
7.67
$ 62,319
493,509.59
0%
XLM XLM/ $ 0.134527
0.13452683
$ 96,479
717,173.47
0%
XRP XRP/BTC $ 0.501238
BTC 0.00002466
$ 1,384,793
BTC 2,762,744.18
3%
XRP XRP/ETH $ 0.501432
ETH 0.00036461
$ 396,902
ETH 791,538.32
1%
XRP XRP/ $ 0.501618
0.50566989
$ 164,624
328,186.36
0%
XRP XRP/ $ 0.501777
0.44167752
$ 30,721
61,223.97
0%
XRP XRP/ $ 0.52925
32.15
$ 375,684
709,842.42
1%
XRP XRP/ $ 0.533807
19.73
$ 139,098
260,577.51
0%
XRP XRP/ $ 0.561966
0.56196613
$ 736,021
1,309,724.92
1%
XRP XRP/USDT $ 0.501024
USDT 0.50097116
$ 597,139
USDT 1,191,837.76
1%
XTZ XTZ/BTC $ 1.46
BTC 0.00007167
$ 1,124.23
BTC 771.73
0%
XTZ XTZ/ $ 1.50
91.24
$ 27,847
18,541.59
0%
XTZ XTZ/ $ 1.61
1.61
$ 38,291
23,725.27
0%
YFI YFI/BTC $ 8,323.35
BTC 0.40949366
$ 39,164
BTC 4.71
0%
YFI YFI/USDT $ 8,382.61
USDT 8,381.73
$ 10,198.80
USDT 1.22
0%
ZEC ZEC/BTC $ 57.19
BTC 0.00281351
$ 304,141
BTC 5,318.33
1%
ZEC ZEC/ $ 57
57.46
$ 119,085
2,089.11
0%
ZEC ZEC/ $ 60.41
3,670.12
$ 218,437
3,615.70
0%
ZEC ZEC/ $ 64.17
64.17
$ 471,517
7,347.75
1%
ZRX ZRX/BTC $ 0.271352
BTC 0.00001335
$ 66,508
BTC 245,098.51
0%
ZRX ZRX/ETH $ 0.272053
ETH 0.00019782
$ 4,534.04
ETH 16,666.01
0%
ZRX ZRX/ $ 0.303284
0.3032839
$ 86,771
286,106.01
0%

Updated