Cryptology

Overview

Cryptology
Cryptology
https://cryptology.com/
Year Established
2018
Country
Estonia
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 2,081.16
Trust Score
7
Trust Score Rank
68
Facebook Url
https://www.facebook.com/Cryptologyexch
Twitter Handle
Cryptologyexch
Coins
31
Pairs
69

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/USDT $ 0.64444
USDT 0.6478
$ 73,190
USDT 113,571.83
0%
AVAX AVAX/ $ 18.41
18.41
$ 103,886
5,642.89
0%
AXS AXS/BTC $ 12.85
BTC 0.0006354
$ 131,754
BTC 10,255.75
0%
AXS AXS/ $ 12.88
13.38
$ 604,707
46,938.39
1%
AXS AXS/ $ 21.54
21.54
$ 184,875
8,582.33
0%
AXS AXS/USDT $ 12.76
USDT 12.83
$ 80,333
USDT 6,293.25
0%
BAT BAT/ $ 0.311958
0.32391
$ 146,463
469,496.98
0%
BAT BAT/USDT $ 0.309487
USDT 0.3111
$ 22,162
USDT 71,609.18
0%
BCH BCH/BTC $ 119.52
BTC 0.00591158
$ 250,670
BTC 2,097.25
1%
BCH BCH/ $ 120.01
124.61
$ 103,716
864.22
0%
BCH BCH/ $ 120.04
120.04
$ 106,854
890.15
0%
BCH BCH/USDT $ 119.52
USDT 120.14
$ 130,429
USDT 1,091.31
0%
BNB BNB/BTC $ 283.74
BTC 0.0140337
$ 258,308
BTC 910.37
1%
BNB BNB/USDC $ 283.34
USDC 284.34
$ 186,234
USDC 657.29
0%
BNB BNB/USDT $ 282.87
USDT 284.34
$ 125,773
USDT 444.63
0%
BTC BTC/ $ 20,309
21,086.63
$ 1,930,931
95.08
5%
BTC BTC/EURS $ 20,210
EURS 21,100.80
$ 243,740
EURS 12.06
1%
BTC BTC/ $ 20,310
20,310.38
$ 2,928,305
144.18
7%
BTC BTC/USDC $ 20,251
USDC 20,322.40
$ 2,874,796
USDC 141.96
7%
BTC BTC/USDT $ 20,221
USDT 20,326.82
$ 11,229,047
USDT 555.31
27%
CAKE CAKE/USDT $ 4.81
USDT 4.83
$ 540,253
USDT 112,327.35
1%
DOT DOT/ $ 6.76
6.76
$ 183,190
27,111.92
0%
DYDX DYDX/BTC $ 1.38
BTC 0.00006846
$ 29,776
BTC 21,512.06
0%
DYDX DYDX/ $ 1.39
1.45
$ 30,034
21,565.84
0%
DYDX DYDX/ $ 1.39
1.39
$ 116,052
83,587
0%
DYDX DYDX/USDT $ 1.38
USDT 1.39
$ 33,788
USDT 24,417.28
0%
ENJ ENJ/USDT $ 0.478505
USDT 0.481
$ 26,170
USDT 54,692.00
0%
ETH ETH/BTC $ 1,391.28
BTC 0.068812
$ 328,221
BTC 235.91
1%
ETH ETH/ $ 1,397.79
1,451.34
$ 2,407,202
1,722.15
6%
ETH ETH/EURS $ 1,392.87
EURS 1,451.30
$ 873,383
EURS 627.04
2%
ETH ETH/ $ 1,398.44
1,398.43
$ 2,775,473
1,984.70
7%
ETH ETH/USDT $ 1,389.45
USDT 1,396.69
$ 2,409,934
USDT 1,734.46
6%
FAITH-TRIBE FAITH-TRIBE/USDT $ 0.0100327
USDT 0.010085
$ 4,605.80
USDT 459,078.80
0%
STEPN STEPN/USDT $ 0.700642
USDT 0.704295
$ 20,156
USDT 28,767.22
0%
GREEN-SATOSHI-TOKEN GREEN-SATOSHI-TOKEN/USDT $ 7.62
USDT 7.61
$ 0.04269913
USDT 0.00560643
0%
INFAM INFAM/USDT $ 0.228986
USDT 0.23018
$ 72,825
USDT 318,032.90
0%
KSM KSM/ $ 45.07
45.07
$ 332,994
7,388.37
1%
LTC LTC/BTC $ 54.91
BTC 0.00271603
$ 229,269
BTC 4,175.06
1%
LTC LTC/ $ 55.11
57.22
$ 506,956
9,199.21
1%
LTC LTC/ $ 54.97
54.97
$ 248,070
4,512.83
1%
LTC LTC/USDT $ 54.82
USDT 55.11
$ 188,604
USDT 3,440.16
0%
MANA MANA/ $ 0.72221
0.72221
$ 184,269
255,145.65
0%
MATIC MATIC/BTC $ 0.784276
BTC 0.00003879
$ 1,566,731
BTC 1,997,678.37
4%
MATIC MATIC/ $ 0.78795
0.78795
$ 899,235
1,141,233.02
2%
MATIC MATIC/USDT $ 0.784192
USDT 0.78828
$ 69,505
USDT 88,632.94
0%
MKR MKR/USDT $ 765.34
USDT 769.33
$ 21,503
USDT 28.10
0%
NEAR NEAR/BTC $ 3.79
BTC 0.00018722
$ 55,738
BTC 14,724.90
0%
NEAR NEAR/ $ 3.79
3.79
$ 36,829
9,708.27
0%
NEAR NEAR/USDT $ 3.78
USDT 3.80
$ 39,596
USDT 10,474.59
0%
NKN NKN/BTC $ 0.093409
BTC 0.00000462
$ 54,556
BTC 584,052
0%
NKN NKN/ $ 0.0937
0.0937
$ 6,830.82
72,901
0%
NKN NKN/USDT $ 0.093214
USDT 0.0937
$ 58,574
USDT 628,380
0%
SHIB SHIB/ $ 0.00001137
0.000011374
$ 174,085
15,305,479,519.06
0%
SHIB SHIB/USDT $ 0.0000114
USDT 0.000011456
$ 141,501
USDT 12,416,097,579.10
0%
TRX TRX/ $ 0.060906
0.06324
$ 378,317
6,211,444.00
1%
TRX TRX/USDT $ 0.060519
USDT 0.060835
$ 278,307
USDT 4,598,637.62
1%
TWT TWT/USDT $ 0.925822
USDT 0.930649
$ 179,482
USDT 193,861.99
0%
UNI UNI/USDT $ 6.57
USDT 6.61
$ 768,666
USDT 116,912.23
2%
USDC USDC/EURS $ 0.997334
EURS 1.04
$ 194,730
EURS 195,250.15
0%
USDC USDC/USDT $ 0.998737
USDT 0.9998
$ 256,495
USDT 256,819.13
1%
XLM XLM/BTC $ 0.115791
BTC 0.000005727
$ 208,703
BTC 1,802,405.74
1%
XLM XLM/ $ 0.115965
0.120408
$ 107,332
925,552.37
0%
XLM XLM/ $ 0.115878
0.115878
$ 367,755
3,173,640.54
1%
XRP XRP/BTC $ 0.479401
BTC 0.000023711
$ 210,198
BTC 438,459.38
1%
XRP XRP/ $ 0.482166
0.50064
$ 513,879
1,065,772.11
1%
XRP XRP/ $ 0.48175
0.48175
$ 958,342
1,989,292.23
2%
ZEC ZEC/BTC $ 60.37
BTC 0.0029857
$ 184,078
BTC 3,049.35
0%
ZEC ZEC/ $ 60.57
62.89
$ 244,795
4,041.51
1%
ZEC ZEC/ $ 60.59
60.59
$ 175,679
2,899.48
0%

Updated