Bybit

Overview

Bybit
Bybit
https://www.bybit.com
Year Established
2018
Country
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 82,117.39
Trust Score
10
Trust Score Rank
6
Facebook Url
https://www.facebook.com/Bybit
Twitter Handle
Bybit_Official
Coins
251
Pairs
295

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/USDT $ 0.590778
USDT 0.5906
$ 33,234
USDT 56,254.03
0%
1SOL 1SOL/USDT $ 0.01010304
USDT 0.0101
$ 67,415
USDT 6,672,766.89
0%
AAVE AAVE/USDT $ 79.42
USDT 79.40
$ 149,054
USDT 1,876.68
0%
ACALA ACALA/USDT $ 0.185956
USDT 0.1859
$ 3,551.25
USDT 19,097.27
0%
ACH ACH/USDT $ 0.01181355
USDT 0.01181
$ 10,748.50
USDT 909,844.60
0%
ACM ACM/USDT $ 3.72
USDT 3.72
$ 7,354.71
USDT 1,978.02
0%
ADA ADA/USDC $ 0.434046
USDC 0.434
$ 250,854
USDC 577,942.96
0%
ADA ADA/USDT $ 0.434131
USDT 0.434
$ 2,060,523
USDT 4,746,321.21
0%
AFC AFC/USDT $ 2.06
USDT 2.06
$ 1,494.33
USDT 723.78
0%
ANGOLA ANGOLA/USDT $ 0.013314
USDT 0.01331
$ 6,544,597
USDT 491,557,386.31
1%
AGLD AGLD/USDT $ 0.3331
USDT 0.333
$ 29,910
USDT 89,792.89
0%
ALGO ALGO/BTC $ 0.357328
BTC 0.00001753
$ 7,743.25
BTC 21,669.90
0%
ALGO ALGO/USDT $ 0.357638
USDT 0.35753
$ 307,818
USDT 860,697.69
0%
ANKR ANKR/USDT $ 0.03122939
USDT 0.03122
$ 43,711
USDT 1,399,669.30
0%
APE APE/USDC $ 5.35
USDC 5.35
$ 48,770
USDC 9,107.68
0%
APE APE/USDT $ 5.36
USDT 5.36
$ 739,909
USDT 137,957.37
0%
APEX-TOKEN-2 APEX-TOKEN-2/USDC $ 0.624166
USDC 0.6241
$ 32,565
USDC 52,173.82
0%
APEX-TOKEN-2 APEX-TOKEN-2/USDT $ 0.620787
USDT 0.6206
$ 3,072,436
USDT 4,949,262.05
0%
AR AR/USDT $ 9.75
USDT 9.75
$ 16,923.85
USDT 1,735.97
0%
ATOM ATOM/USDT $ 13.13
USDT 13.12
$ 1,567,219
USDT 119,371.28
0%
AVA AVA/USDT $ 0.780935
USDT 0.7807
$ 31,565
USDT 40,419.03
0%
AVAX AVAX/USDC $ 17.59
USDC 17.59
$ 23,455
USDC 1,333.24
0%
AVAX AVAX/USDT $ 17.57
USDT 17.56
$ 1,411,841
USDT 80,357.59
0%
AXS AXS/USDT $ 13.03
USDT 13.03
$ 214,129
USDT 16,428.62
0%
AMAZY AMAZY/USDT $ 0.0681
USDT 0.06808
$ 559,808
USDT 8,220,328.18
0%
BAR BAR/USDT $ 5.75
USDT 5.75
$ 4,540.83
USDT 790.09
0%
BAT BAT/USDT $ 0.309693
USDT 0.3096
$ 31,077
USDT 100,346.65
0%
BCH BCH/USDT $ 122.54
USDT 122.50
$ 321,403
USDT 2,622.91
0%
BEL BEL/USDT $ 0.602081
USDT 0.6019
$ 48,227
USDT 80,100.60
0%
BICONOMY BICONOMY/USDT $ 0.404122
USDT 0.404
$ 24,627
USDT 60,940.77
0%
BIT BIT/BTC $ 0.482892
BTC 0.00002369
$ 1,230,810
BTC 2,548,831.70
0%
BIT BIT/DAI $ 0.484052
DAI 0.484
$ 1,008,620
DAI 2,083,703.28
0%
BIT BIT/USDC $ 0.482851
USDC 0.4828
$ 755,172
USDC 1,563,984.29
0%
BIT BIT/USDT $ 0.482645
USDT 0.4825
$ 7,266,330
USDT 15,055,223.49
1%
BNB BNB/USDT $ 295.81
USDT 295.72
$ 1,300,427
USDT 4,396.21
0%
BNT BNT/USDT $ 0.443633
USDT 0.4435
$ 1,428.39
USDT 3,219.76
0%
BOBA-NETWORK BOBA-NETWORK/USDT $ 0.294288
USDT 0.2942
$ 29,969
USDT 101,833.78
0%
BTC BTC/DAI $ 20,361
DAI 20,358.74
$ 28,675
DAI 1.41
0%
BTC BTC/USDC $ 20,377
USDC 20,374.48
$ 19,147,398
USDC 939.67
2%
BTC BTC/USDT $ 20,378
USDT 20,371.46
$ 354,813,054
USDT 17,411.93
38%
BTG BTG/USDT $ 20.83
USDT 20.82
$ 7,881.53
USDT 378.43
0%
BITTORRENT BITTORRENT/USDT $ 0.000000800741
USDT 0.0000008005
$ 8,750.17
USDT 10,927,594,426
0%
BUSD BUSD/USDT $ 1
USDT 0.9999
$ 1,767,012
USDT 1,766,657.35
0%
C98 C98/USDT $ 0.367811
USDT 0.3677
$ 6,669.63
USDT 18,133.34
0%
CAKE CAKE/USDT $ 4.73
USDT 4.73
$ 369,891
USDT 78,217.25
0%
CAPS CAPS/USDT $ 0.01134341
USDT 0.01134
$ 14,585.88
USDT 1,285,846.19
0%
CROPBYTES CROPBYTES/USDT $ 0.073852
USDT 0.07383
$ 67,140
USDT 909,117.06
0%
CEL CEL/USDT $ 1.34
USDT 1.34
$ 77,092
USDT 57,380.98
0%
CELO CELO/USDT $ 0.792438
USDT 0.7922
$ 12,561.99
USDT 15,852.33
0%
CHIRPLEY CHIRPLEY/USDT $ 0.00587177
USDT 0.00587
$ 226,815
USDT 38,628,150.15
0%
CHZ CHZ/USDC $ 0.218123
USDC 0.2181
$ 16,079.20
USDC 73,716.13
0%
CHZ CHZ/USDT $ 0.218266
USDT 0.2182
$ 1,245,727
USDT 5,707,391.20
0%
CITY CITY/USDT $ 6.45
USDT 6.45
$ 6,729.49
USDT 1,043.39
0%
CADUCEUS CADUCEUS/USDT $ 0.190457
USDT 0.1904
$ 99,012
USDT 519,865.56
0%
CORITE CORITE/USDT $ 0.054226
USDT 0.05421
$ 133,399
USDT 2,460,040.71
0%
COMP COMP/USDT $ 59.92
USDT 59.90
$ 37,829
USDT 631.34
0%
COSPLAY-TOKEN-2 COSPLAY-TOKEN-2/USDT $ 0.02868162
USDT 0.028673
$ 77,974
USDT 2,718,592.63
0%
TALECRAFT TALECRAFT/USDT $ 0.02114936
USDT 0.021143
$ 174,503
USDT 8,250,971.92
0%
CRV CRV/USDT $ 0.924278
USDT 0.924
$ 201,920
USDT 218,462.01
0%
CTC CTC/USDT $ 0.29744
USDT 0.297351
$ 16,211.62
USDT 54,503.76
0%
CULT-DAO CULT-DAO/USDT $ 0.00000782
USDT 0.000007814
$ 468,279
USDT 59,910,187,779.09
0%
CUSD CUSD/USDT $ 0.995899
USDT 0.9956
$ 19,368.99
USDT 19,448.74
0%
CRYOWAR-TOKEN CRYOWAR-TOKEN/USDT $ 0.02571773
USDT 0.02571
$ 1,629.85
USDT 63,374.47
0%
DAI DAI/USDT $ 1
USDT 0.9998
$ 198,447
USDT 198,426.84
0%
DASH DASH/USDT $ 42.31
USDT 42.30
$ 4,122.74
USDT 97.44
0%
DCR DCR/USDT $ 26.60
USDT 26.59
$ 17,168.64
USDT 645.51
0%
DEFY DEFY/USDT $ 0.01288387
USDT 0.01288
$ 1,251.37
USDT 97,126.68
0%
DEHORIZON DEHORIZON/USDT $ 0.02072623
USDT 0.02072
$ 53,626
USDT 2,587,346.58
0%
DFI DFI/USDT $ 0.702611
USDT 0.7024
$ 12,942.33
USDT 18,420.33
0%
DEFI-LAND DEFI-LAND/USDT $ 0.00145044
USDT 0.00145
$ 418,776
USDT 288,724,249.26
0%
DGB DGB/USDT $ 0.00969492
USDT 0.009692
$ 1,829.68
USDT 188,725.95
0%
KLAYDICE KLAYDICE/USDT $ 0.055057
USDT 0.05504
$ 2,635.70
USDT 47,872.56
0%
DIAMOND-LAUNCH DIAMOND-LAUNCH/USDT $ 0.107112
USDT 0.10708
$ 4,073,786
USDT 38,032,886.31
0%
DOGE DOGE/USDC $ 0.065747
USDC 0.06574
$ 241,630
USDC 3,675,145.80
0%
DOGE DOGE/USDT $ 0.0657
USDT 0.06568
$ 12,841,181
USDT 195,452,490.30
1%
EVERDOME EVERDOME/USDT $ 0.00247474
USDT 0.002474
$ 120,908
USDT 48,856,704.29
0%
DOT DOT/BTC $ 6.48
BTC 0.00031813
$ 13,618.95
BTC 2,100.17
0%
DOT DOT/USDC $ 6.49
USDC 6.49
$ 94,166
USDC 14,507.85
0%
DOT DOT/USDT $ 6.48
USDT 6.48
$ 2,495,074
USDT 385,045.36
0%
DRIVEZ DRIVEZ/USDT $ 0.00434131
USDT 0.00434
$ 439,597
USDT 101,259,140.15
0%
DYDX DYDX/USDT $ 1.28
USDT 1.27
$ 141,831
USDT 111,206.32
0%
EGLD EGLD/USDT $ 55.10
USDT 55.08
$ 244,144
USDT 4,431.20
0%
ELEMENT-BLACK ELEMENT-BLACK/USDT $ 0.00462539
USDT 0.004624
$ 148,055
USDT 32,009,242.55
0%
ENJ ENJ/USDT $ 0.458708
USDT 0.45857
$ 11,097.47
USDT 24,192.88
0%
ETHEREUM-NAME-SERVICE ETHEREUM-NAME-SERVICE/USDT $ 17.64
USDT 17.63
$ 392,471
USDT 22,254.85
0%
EOS EOS/USDC $ 1.19
USDC 1.19
$ 13,513.70
USDC 11,345.31
0%
EOS EOS/USDT $ 1.19
USDT 1.19
$ 3,444,522
USDT 2,899,534.11
0%
ERTHA ERTHA/USDT $ 0.00396119
USDT 0.00396
$ 42,040
USDT 10,612,949.47
0%
ETC ETC/USDT $ 28.41
USDT 28.40
$ 687,307
USDT 24,193.66
0%
ETH ETH/BTC $ 1,375.56
BTC 0.067483
$ 1,174,829
BTC 854.07
0%
ETH ETH/DAI $ 1,376.11
DAI 1,375.96
$ 15,733.31
DAI 11.43
0%
ETH ETH/USDC $ 1,376.48
USDC 1,376.33
$ 11,719,409
USDC 8,514.06
1%
ETH ETH/USDT $ 1,374.54
USDT 1,374.13
$ 243,905,356
USDT 177,444.65
26%
ETHEREUM-POW-IOU ETHEREUM-POW-IOU/USDT $ 9.19
USDT 9.19
$ 3,217,772
USDT 350,033.11
0%
FAME-MMA FAME-MMA/USDT $ 0.00747225
USDT 0.00747
$ 76,741
USDT 10,270,137.46
0%
FRESHCUT-DIAMOND FRESHCUT-DIAMOND/USDT $ 0.04027411
USDT 0.040262
$ 1,400.63
USDT 34,777.36
0%
FIDA FIDA/USDT $ 0.43343
USDT 0.4333
$ 13,734.70
USDT 31,688.37
0%
FIL FIL/USDC $ 5.61
USDC 5.61
$ 10,911.77
USDC 1,944.85
0%
FIL FIL/USDT $ 5.62
USDT 5.62
$ 277,827
USDT 49,420.58
0%
STEP-APP-FITFI STEP-APP-FITFI/USDT $ 0.062319
USDT 0.0623
$ 182,856
USDT 2,934,210.83
0%
BEFITTER BEFITTER/USDT $ 0.01148345
USDT 0.01148
$ 39,330
USDT 3,424,891.88
0%
FLOKI FLOKI/USDT $ 0.00000797
USDT 0.000007966
$ 20,339
USDT 2,552,502,604.10
0%
FLOW FLOW/USDT $ 1.71
USDT 1.71
$ 117,236
USDT 68,538.54
0%
FORTA FORTA/USDT $ 0.185356
USDT 0.1853
$ 15,737.94
USDT 84,906.67
0%
FTM FTM/USDT $ 0.228229
USDT 0.22816
$ 97,946
USDT 429,155.69
0%
FTT FTT/USDT $ 25.11
USDT 25.10
$ 93,802
USDT 3,735.59
0%
PROJECT-GALAXY PROJECT-GALAXY/USDT $ 2.65
USDT 2.65
$ 3,582,522
USDT 1,350,469.46
0%
GALA GALA/USDT $ 0.04147247
USDT 0.04146
$ 244,986
USDT 5,907,191.61
0%
GAL GAL/USDT $ 2.24
USDT 2.24
$ 15,250.23
USDT 6,795.32
0%
GAS-DAO GAS-DAO/USDT $ 0.000002
USDT 0.0000019999
$ 2,019.09
USDT 1,009,290,004.50
0%
GENOPETS GENOPETS/USDT $ 2.58
USDT 2.58
$ 11,906
USDT 4,606.20
0%
MONSTER-GALAXY MONSTER-GALAXY/USDT $ 0.01166351
USDT 0.01166
$ 4,877.77
USDT 418,207.94
0%
MOONBEAM MOONBEAM/USDT $ 0.473842
USDT 0.4737
$ 24,916
USDT 52,581.83
0%
GM GM/USDT $ 0.00000591
USDT 0.00000591
$ 9,751.72
USDT 1,649,540,514.80
0%
STEPN STEPN/USDC $ 0.630867
USDC 0.6308
$ 12,388.27
USDC 19,636.90
0%
STEPN STEPN/USDT $ 0.63109
USDT 0.6309
$ 154,659
USDT 245,066.74
0%
GMX GMX/USDT $ 49.60
USDT 49.59
$ 5,664,481
USDT 114,194.47
1%
GODS GODS/USDT $ 0.401391
USDT 0.40127
$ 39,540
USDT 98,506.30
0%
GRT GRT/USDT $ 0.10143
USDT 0.1014
$ 46,836
USDT 461,752.40
0%
GREEN-SATOSHI-TOKEN GREEN-SATOSHI-TOKEN/USDT $ 0.02450737
USDT 0.0245
$ 130,910
USDT 5,341,641.02
0%
GUNSTAR-METAVERSE GUNSTAR-METAVERSE/USDT $ 0.02396921
USDT 0.023962
$ 1,827.08
USDT 76,226.09
0%
HBAR HBAR/USDT $ 0.058578
USDT 0.05856
$ 20,491
USDT 349,816.30
0%
HERO HERO/USDT $ 0.00425728
USDT 0.004256
$ 51,576
USDT 12,114,696.88
0%
HNT HNT/USDT $ 5.45
USDT 5.44
$ 607,879
USDT 111,608.31
0%
HOT HOT/USDT $ 0.00204261
USDT 0.002042
$ 3,478.80
USDT 1,703,113.70
0%
ICP ICP/USDC $ 6.09
USDC 6.09
$ 8,171.82
USDC 1,341.70
0%
ICP ICP/USDT $ 6.11
USDT 6.11
$ 348,455
USDT 57,013.11
0%
ICX ICX/USDT $ 0.241673
USDT 0.2416
$ 4,210.38
USDT 17,421.82
0%
IMPERIUM-EMPIRES IMPERIUM-EMPIRES/USDT $ 0.0003341
USDT 0.000334
$ 12,589.78
USDT 37,682,611.64
0%
IMMUTABLE-X IMMUTABLE-X/USDT $ 0.790628
USDT 0.79039
$ 351,825
USDT 444,994.49
0%
INJ INJ/USDT $ 1.88
USDT 1.88
$ 90,258
USDT 47,982.54
0%
INSUR INSUR/USDT $ 0.104431
USDT 0.1044
$ 5,563.47
USDT 53,273.93
0%
INTER INTER/USDT $ 3.25
USDT 3.25
$ 55,080
USDT 16,950.56
0%
IZUMI-FINANCE IZUMI-FINANCE/USDT $ 0.02648596
USDT 0.026478
$ 51,164
USDT 1,931,737.92
0%
JASMY JASMY/USDT $ 0.00656597
USDT 0.006564
$ 80,206
USDT 12,215,331.61
0%
JST JST/USDT $ 0.02556769
USDT 0.02556
$ 2,426.21
USDT 94,893.65
0%
JUV JUV/USDT $ 5.03
USDT 5.03
$ 1,571.39
USDT 312.54
0%
KASTA KASTA/USDT $ 0.053076
USDT 0.05306
$ 111,996
USDT 2,110,100.20
0%
KDA KDA/USDT $ 1.49
USDT 1.48
$ 11,471.97
USDT 7,723.95
0%
KLAY KLAY/USDT $ 0.192058
USDT 0.192
$ 42,213
USDT 219,792.48
0%
KMON KMON/USDT $ 0.01434131
USDT 0.014337
$ 30,426
USDT 2,121,579.15
0%
KOK KOK/USDT $ 0.202661
USDT 0.2026
$ 834,879
USDT 4,119,586.90
0%
KONPAY KONPAY/USDT $ 0.03331002
USDT 0.0333
$ 868,928
USDT 26,086,073.40
0%
KRL KRL/USDT $ 0.373612
USDT 0.3735
$ 1,909.28
USDT 5,110.33
0%
KSM KSM/USDT $ 43.71
USDT 43.70
$ 7,605.82
USDT 173.99
0%
KUNCI-COIN KUNCI-COIN/USDT $ 0.03363511
USDT 0.033625
$ 185,342
USDT 5,510,362.24
0%
LDO LDO/USDC $ 1.56
USDC 1.56
$ 17,482.04
USDC 11,231.88
0%
LDO LDO/USDT $ 1.55
USDT 1.55
$ 208,427
USDT 134,134.08
0%
LEGEND-OF-FANTASY-WAR LEGEND-OF-FANTASY-WAR/USDT $ 0.00748225
USDT 0.00748
$ 24,569
USDT 3,283,580.61
0%
LEGION-NETWORK LEGION-NETWORK/USDT $ 0.00721217
USDT 0.00721
$ 959,509
USDT 133,040,280.70
0%
LINGOSE LINGOSE/USDT $ 0.00934281
USDT 0.00934
$ 188,192
USDT 20,142,957.37
0%
LINK LINK/USDC $ 7.88
USDC 7.88
$ 86,646
USDC 10,994.48
0%
LINK LINK/USDT $ 7.86
USDT 7.86
$ 6,839,135
USDT 869,857.31
1%
LOOKSRARE LOOKSRARE/USDT $ 0.223067
USDT 0.223
$ 13,064.98
USDT 58,569.73
0%
LRC LRC/USDT $ 0.29859
USDT 0.2985
$ 9,070.76
USDT 30,378.66
0%
LTC LTC/BTC $ 54.83
BTC 0.00269
$ 16,554.44
BTC 301.91
0%
LTC LTC/USDC $ 54.78
USDC 54.77
$ 25,044
USDC 457.20
0%
LTC LTC/USDT $ 54.75
USDT 54.73
$ 5,149,900
USDT 94,068.18
1%
TERRA-LUNA-2 TERRA-LUNA-2/USDT $ 2.56
USDT 2.56
$ 702,148
USDT 274,333.24
0%
LUNA LUNA/USDC $ 0.00030049
USDC 0.00030046
$ 36,011
USDC 119,841,765.68
0%
LUNA LUNA/USDT $ 0.00030064
USDT 0.00030055
$ 6,267,879
USDT 20,848,426,079.17
1%
MANA MANA/BTC $ 0.710171
BTC 0.00003484
$ 12,770.65
BTC 17,982.50
0%
MANA MANA/USDC $ 0.709175
USDC 0.7091
$ 10,994.42
USDC 15,503.10
0%
MANA MANA/USDT $ 0.709713
USDT 0.7095
$ 4,039,499
USDT 5,691,733.31
0%
MATIC MATIC/BTC $ 0.850411
BTC 0.00004172
$ 26,751
BTC 31,456.70
0%
MATIC MATIC/USDC $ 0.84859
USDC 0.8485
$ 132,089
USDC 155,657.19
0%
MATIC MATIC/USDT $ 0.849255
USDT 0.849
$ 4,021,376
USDT 4,735,178.79
0%
MONKEYBALL MONKEYBALL/USDT $ 0.078724
USDT 0.0787
$ 57,820
USDT 734,472.80
0%
MELOS-STUDIO MELOS-STUDIO/USDT $ 0.01812545
USDT 0.01812
$ 16,242.49
USDT 896,115.13
0%
MIBR-FAN-TOKEN MIBR-FAN-TOKEN/USDT $ 1.06
USDT 1.06
$ 322,811
USDT 304,533.62
0%
MINA MINA/USDT $ 0.594879
USDT 0.5947
$ 33,147
USDT 55,720.23
0%
MIX MIX/USDT $ 0.00375413
USDT 0.003753
$ 4,350.04
USDT 1,158,735.51
0%
MKR MKR/USDT $ 842.15
USDT 841.90
$ 383,993
USDT 455.97
0%
MONOPOLY-MILLIONAIRE-CONTROL MONOPOLY-MILLIONAIRE-CONTROL/USDT $ 0.01907974
USDT 0.019074
$ 643,734
USDT 33,739,160.56
0%
MENZY MENZY/USDT $ 0.00188657
USDT 0.001886
$ 57,495
USDT 30,476,105.94
0%
MOVEZ MOVEZ/USDT $ 0.00487947
USDT 0.004878
$ 21,949
USDT 4,498,146.91
0%
MOVR MOVR/USDT $ 11.35
USDT 11.34
$ 16,637.28
USDT 1,466.29
0%
METAPLEX METAPLEX/USDT $ 0.344203
USDT 0.3441
$ 12,848.99
USDT 37,329.62
0%
GENSOKISHIS-METAVERSE GENSOKISHIS-METAVERSE/USDT $ 0.246934
USDT 0.24686
$ 197,623
USDT 800,305.38
0%
MX MX/USDT $ 0.926178
USDT 0.9259
$ 46,779
USDT 50,507.66
0%
NEAR NEAR/USDT $ 3.74
USDT 3.74
$ 722,834
USDT 193,414.78
0%
NEXO NEXO/USDT $ 0.89877
USDT 0.8985
$ 1,851.13
USDT 2,059.63
0%
NFT NFT/USDT $ 0.000000548665
USDT 0.0000005485
$ 3,165.44
USDT 5,769,346,830
0%
NEXUS-DUBAI NEXUS-DUBAI/USDT $ 0.00588177
USDT 0.00588
$ 337,303
USDT 57,347,218.86
0%
OPENBLOX OPENBLOX/USDT $ 0.00748225
USDT 0.00748
$ 144,968
USDT 19,374,956.68
0%
OOKEENGA OOKEENGA/USDT $ 0.04548368
USDT 0.04547
$ 826,222
USDT 18,165,231.75
0%
OKSE OKSE/USDC $ 0.124973
USDC 0.12496
$ 54,676
USDC 437,502.90
0%
OKSE OKSE/USDT $ 0.125618
USDT 0.12558
$ 51,773
USDT 412,145.22
0%
OMG OMG/USDT $ 1.73
USDT 1.73
$ 8,907.79
USDT 5,138.55
0%
ONE ONE/USDT $ 0.01986597
USDT 0.01986
$ 8,799.96
USDT 442,966.50
0%
OPTIMISM OPTIMISM/USDC $ 0.870293
USDC 0.8702
$ 12,106.87
USDC 13,911.26
0%
OPTIMISM OPTIMISM/USDT $ 0.868261
USDT 0.868
$ 191,029
USDT 220,013.87
0%
PAXG PAXG/USDT $ 1,713.55
USDT 1,713.04
$ 32,031
USDT 18.69
0%
PERP PERP/USDT $ 0.586376
USDT 0.5862
$ 199,671
USDT 340,515.98
0%
PALETTE PALETTE/USDT $ 0.092428
USDT 0.0924
$ 6,713.37
USDT 72,633.68
0%
AURIGAMI AURIGAMI/USDT $ 0.00129239
USDT 0.001292
$ 5,778.70
USDT 4,471,335.47
0%
POCKET-NETWORK POCKET-NETWORK/USDT $ 0.06692
USDT 0.0669
$ 26,767
USDT 399,981.17
0%
POSI POSI/USDT $ 0.093668
USDT 0.09364
$ 1,636.42
USDT 17,470.38
0%
PSG PSG/USDT $ 8.17
USDT 8.16
$ 666,467
USDT 81,610.30
0%
PARASWAP PARASWAP/USDT $ 0.02596581
USDT 0.025958
$ 20,317
USDT 782,434.13
0%
PSTAKE-FINANCE PSTAKE-FINANCE/USDT $ 0.143273
USDT 0.14323
$ 3,994.33
USDT 27,879.11
0%
PINTU-TOKEN PINTU-TOKEN/USDT $ 0.528159
USDT 0.528
$ 20,087
USDT 38,032.71
0%
QMALL QMALL/USDT $ 0.573272
USDT 0.5731
$ 155,010
USDT 270,394.23
0%
QNT QNT/USDT $ 138.34
USDT 138.30
$ 492,636
USDT 3,561.01
0%
QTUM QTUM/USDT $ 2.92
USDT 2.92
$ 7,622.21
USDT 2,613.95
0%
RACA RACA/USDT $ 0.0002868
USDT 0.00028671
$ 22,768
USDT 79,386,477.04
0%
RAINMAKER-GAMES RAINMAKER-GAMES/USDT $ 0.059868
USDT 0.05985
$ 28,460
USDT 475,380.40
0%
REALY-METAVERSE REALY-METAVERSE/USDT $ 0.295089
USDT 0.295
$ 109,001
USDT 369,384.25
0%
REN REN/USDT $ 0.129479
USDT 0.12944
$ 11,741.87
USDT 90,685.54
0%
RNDR RNDR/USDT $ 0.497049
USDT 0.4969
$ 37,469
USDT 75,382.57
0%
ROND ROND/USDT $ 0.239192
USDT 0.23912
$ 186,956
USDT 781,616.96
0%
ROSE ROSE/USDT $ 0.061028
USDT 0.06101
$ 14,458.44
USDT 236,913.58
0%
RSS3 RSS3/USDT $ 0.124337
USDT 0.1243
$ 702
USDT 5,645.92
0%
RUNE RUNE/USDT $ 1.68
USDT 1.68
$ 57,074
USDT 33,911.72
0%
RVN RVN/USDT $ 0.03562071
USDT 0.03561
$ 240,512
USDT 6,752,013.60
0%
SAITAMA SAITAMA/USDT $ 0.00135141
USDT 0.001351
$ 6,354.85
USDT 4,702,398.53
0%
SAND SAND/BTC $ 0.864884
BTC 0.00004243
$ 9,291.53
BTC 10,743.10
0%
SAND SAND/USDC $ 0.863512
USDC 0.86342
$ 11,590.32
USDC 13,422.30
0%
SAND SAND/USDT $ 0.86615
USDT 0.86589
$ 485,690
USDT 560,745.22
0%
SC SC/USDT $ 0.00354006
USDT 0.003539
$ 18,753.51
USDT 5,297,505.13
0%
SCRT SCRT/USDT $ 0.941483
USDT 0.9412
$ 13,838.97
USDT 14,699.12
0%
STADER STADER/USDT $ 0.348505
USDT 0.3484
$ 60,065
USDT 172,349.67
0%
SEOR-NETWORK SEOR-NETWORK/USDT $ 0.01279285
USDT 0.012789
$ 641,847
USDT 50,172,318.23
0%
SFUND SFUND/USDT $ 1.93
USDT 1.93
$ 15,807.56
USDT 8,198.39
0%
SHIB SHIB/USDC $ 0.00001154
USDC 0.0000115378
$ 37,221
USDC 3,225,675,004.70
0%
SHIB SHIB/USDT $ 0.00001155
USDT 0.0000115422
$ 857,365
USDT 74,258,593,079.50
0%
SHILL-TOKEN SHILL-TOKEN/USDT $ 0.03323999
USDT 0.03323
$ 4,827.62
USDT 145,235.17
0%
SIDUS SIDUS/USDT $ 0.00206962
USDT 0.002069
$ 149,586
USDT 72,277,101.22
0%
SYMBIOSIS-FINANCE SYMBIOSIS-FINANCE/USDT $ 0.123037
USDT 0.123
$ 28,109
USDT 228,457.55
0%
LAND-OF-CONQUEST-SLG LAND-OF-CONQUEST-SLG/USDC $ 0.01012308
USDC 0.010122
$ 101,732
USDC 10,049,518.73
0%
LAND-OF-CONQUEST-SLG LAND-OF-CONQUEST-SLG/USDT $ 0.01007603
USDT 0.010073
$ 341,128
USDT 33,855,446.12
0%
SLP SLP/USDT $ 0.00355207
USDT 0.003551
$ 125,261
USDT 35,264,176.60
0%
SNX SNX/USDT $ 2.35
USDT 2.35
$ 56,859
USDT 24,227.11
0%
SOL SOL/BTC $ 34.43
BTC 0.001689
$ 92,082
BTC 2,674.61
0%
SOL SOL/USDC $ 34.37
USDC 34.37
$ 124,060
USDC 3,609.15
0%
SOL SOL/USDT $ 34.39
USDT 34.38
$ 14,144,318
USDT 411,287.53
2%
SOLO SOLO/USDT $ 0.169651
USDT 0.1696
$ 31,109
USDT 183,372.11
0%
SOUNI-TOKEN SOUNI-TOKEN/USDT $ 0.0003271
USDT 0.000327
$ 8,094.04
USDT 24,744,977.26
0%
OPENDAO OPENDAO/USDT $ 0.000000243573
USDT 0.0000002435
$ 10,825.33
USDT 44,443,850,718
0%
SPELL SPELL/USDT $ 0.00101924
USDT 0.00101893
$ 9,827.22
USDT 9,641,744.80
0%
SRM SRM/USDT $ 0.794239
USDT 0.794
$ 150,037
USDT 188,906.60
0%
STAT STAT/USDT $ 0.268381
USDT 0.2683
$ 138,518
USDT 516,124.19
0%
STETH STETH/USDT $ 1,367.90
USDT 1,367.49
$ 4,959.55
USDT 3.63
0%
STARGATE-FINANCE STARGATE-FINANCE/USDT $ 0.53096
USDT 0.5308
$ 46,805
USDT 88,151.42
0%
STREAMCOIN STREAMCOIN/USDT $ 0.0256077
USDT 0.0256
$ 30,755
USDT 1,200,988.63
0%
STX STX/USDT $ 0.3314
USDT 0.3313
$ 11,480.13
USDT 34,641.34
0%
SUN SUN/USDT $ 0.00624988
USDT 0.006248
$ 67,341
USDT 10,774,755.84
0%
SUSHI SUSHI/USDT $ 1.26
USDT 1.26
$ 1,985,586
USDT 1,571,646.02
0%
SWEATCOIN SWEATCOIN/USDT $ 0.02683107
USDT 0.026823
$ 185,831
USDT 6,925,951.69
0%
SYNDICATE-2 SYNDICATE-2/USDT $ 0.01180355
USDT 0.0118
$ 79,701
USDT 6,752,274.91
0%
THRESHOLD-NETWORK-TOKEN THRESHOLD-NETWORK-TOKEN/USDT $ 0.03069923
USDT 0.03069
$ 2,865.01
USDT 93,325.09
0%
TAP-FANTASY TAP-FANTASY/USDT $ 0.00675303
USDT 0.006751
$ 484,209
USDT 71,702,492.56
0%
TEL TEL/USDT $ 0.00121937
USDT 0.001219
$ 1,100.57
USDT 902,574.30
0%
THETA THETA/USDT $ 1.10
USDT 1.10
$ 25,492
USDT 23,193.29
0%
THN THN/USDT $ 0.00524458
USDT 0.005243
$ 22,510
USDT 4,291,968.77
0%
TRIBE TRIBE/USDT $ 0.220266
USDT 0.2202
$ 19,124.62
USDT 86,825.03
0%
DTRAVEL DTRAVEL/USDT $ 0.053716
USDT 0.0537
$ 2,227.95
USDT 41,476.43
0%
TRX TRX/USDC $ 0.062797
USDC 0.06279
$ 23,155
USDC 368,733.07
0%
TRX TRX/USDT $ 0.062809
USDT 0.06279
$ 1,226,711
USDT 19,530,851.06
0%
UMA UMA/USDT $ 2.31
USDT 2.31
$ 12,050.60
USDT 5,206.58
0%
UNI UNI/USDT $ 6.92
USDT 6.92
$ 4,001,646
USDT 578,098.66
0%
USDC USDC/USDT $ 1
USDT 0.9999
$ 16,281,380
USDT 16,278,111.93
2%
USDD USDD/USDT $ 0.9989
USDT 0.9986
$ 34,049
USDT 34,086.36
0%
UST UST/USDT $ 0.03015907
USDT 0.03015
$ 41,099
USDT 1,362,742.45
0%
VITA-INU VITA-INU/USDT $ 0.000000019926
USDT 0.00000001992
$ 181,387
USDT 9,103,025,966,954.10
0%
VLAUNCH VLAUNCH/USDT $ 0.03511056
USDT 0.0351
$ 25,976
USDT 739,825.91
0%
WAVES WAVES/USDT $ 3.86
USDT 3.86
$ 456,548
USDT 118,241.19
0%
WAXP WAXP/USDT $ 0.086396
USDT 0.08637
$ 5,965.80
USDT 69,051.86
0%
WBTC WBTC/BTC $ 20,402
BTC 1.00
$ 9,697.13
BTC 0.4753
0%
WBTC WBTC/USDT $ 20,330
USDT 20,323.82
$ 10,534.61
USDT 0.518182
0%
WEMIX WEMIX/USDT $ 1.84
USDT 1.84
$ 53,731
USDT 29,162.50
0%
WALKEN WALKEN/USDT $ 0.04933483
USDT 0.04932
$ 199,548
USDT 4,044,765.79
0%
WOO WOO/USDT $ 0.143273
USDT 0.14323
$ 33,016
USDT 230,439.14
0%
WEWAY WEWAY/USDT $ 0.01470442
USDT 0.0147
$ 139,916
USDT 9,515,202.63
0%
XAVA XAVA/USDT $ 0.363509
USDT 0.3634
$ 169,235
USDT 465,558.36
0%
XDC XDC/USDT $ 0.03029911
USDT 0.03029
$ 81,374
USDT 2,685,677.80
0%
XEC XEC/USDT $ 0.00004298
USDT 0.00004297
$ 7,252.76
USDT 168,735,919
0%
XEM XEM/USDT $ 0.04199263
USDT 0.04198
$ 13,542.62
USDT 322,499.95
0%
XANA XANA/USDT $ 0.076953
USDT 0.07693
$ 31,646
USDT 411,230.82
0%
XLM XLM/BTC $ 0.120032
BTC 0.0000058886
$ 12,069.70
BTC 100,554.10
0%
XLM XLM/USDC $ 0.119653
USDC 0.11964
$ 37,870
USDC 316,496
0%
XLM XLM/USDT $ 0.119786
USDT 0.11975
$ 4,627,722
USDT 38,633,238.10
1%
XRP XRP/BTC $ 0.502052
BTC 0.00002463
$ 441,731
BTC 879,851.20
0%
XRP XRP/USDC $ 0.503154
USDC 0.5031
$ 660,508
USDC 1,312,737.34
0%
XRP XRP/USDT $ 0.501951
USDT 0.5018
$ 127,582,771
USDT 254,173,792.82
14%
XTZ XTZ/USDT $ 1.44
USDT 1.44
$ 21,673
USDT 15,014.75
0%
XWG XWG/USDT $ 0.00510053
USDT 0.005099
$ 149,196
USDT 29,250,989.61
0%
XYM XYM/USDT $ 0.0375913
USDT 0.03758
$ 7,846.22
USDT 208,724.37
0%
YFI YFI/USDT $ 8,406.51
USDT 8,403.98
$ 184,561
USDT 21.95
0%
ZAM-IO ZAM-IO/USDT $ 0.00927279
USDT 0.00927
$ 125,313
USDT 13,514,042.30
0%
ZEBEC-PROTOCOL ZEBEC-PROTOCOL/USDT $ 0.01612585
USDT 0.016121
$ 99,852
USDT 6,192,030.72
0%
ZEC ZEC/USDT $ 57.05
USDT 57.03
$ 1,256.69
USDT 22.03
0%
ZEN ZEN/USDT $ 14.21
USDT 14.20
$ 1,610.58
USDT 113.36
0%
ZIL ZIL/USDT $ 0.03181957
USDT 0.03181
$ 105,734
USDT 3,322,924.70
0%
ZRX ZRX/USDT $ 0.270581
USDT 0.2705
$ 42,674
USDT 157,710.90
0%

Updated