Bitvavo

Overview

Bitvavo
Bitvavo
https://bitvavo.com/en
Year Established
2018
Country
Netherlands
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 4,023.03
Trust Score
6
Trust Score Rank
95
Facebook Url
Twitter Handle
Coins
161
Pairs
161

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/ $ 0.647152
0.67153
$ 44,641
68,980.11
0%
AAVE AAVE/ $ 80.19
83.21
$ 167,287
2,086.15
0%
ADA ADA/ $ 0.457603
0.47484
$ 4,137,554
9,041,805.74
5%
ADX ADX/ $ 0.177388
0.18407
$ 116,742
658,115.11
0%
AION AION/ $ 0.03994916
0.041454
$ 86,487
2,164,927.95
0%
AKRO AKRO/ $ 0.00406902
0.0042223
$ 90,827
22,321,453.84
0%
ALGO ALGO/ $ 0.36928
0.38319
$ 559,221
1,514,357.46
1%
ALICE ALICE/ $ 1.75
1.82
$ 51,614
29,412.98
0%
ALPHA ALPHA/ $ 0.111481
0.11568
$ 33,849
303,626.98
0%
ANKR ANKR/ $ 0.03125949
0.032437
$ 277,520
8,877,946.95
0%
ANT ANT/ $ 1.74
1.80
$ 242,344
139,320.01
0%
AR AR/ $ 10
10.38
$ 72,159
7,212.87
0%
ARK ARK/ $ 0.39926
0.4143
$ 95,731
239,770.98
0%
ATA ATA/ $ 0.141856
0.1472
$ 26,789
188,843.54
0%
ATOM ATOM/ $ 14.38
14.92
$ 1,891,693
131,538.65
2%
AUDIO AUDIO/ $ 0.223954
0.23239
$ 58,660
261,928.56
0%
AVAX AVAX/ $ 18.15
18.84
$ 590,508
32,529.16
1%
AXS AXS/ $ 12.82
13.30
$ 59,156
4,615.72
0%
BAL BAL/ $ 5.55
5.76
$ 21,011
3,784.75
0%
BAND BAND/ $ 1.25
1.29
$ 19,901.91
15,984.21
0%
BAT BAT/ $ 0.309559
0.32122
$ 36,781
118,818.27
0%
BCH BCH/ $ 120.13
124.65
$ 180,154
1,499.72
0%
BNB BNB/ $ 284.19
294.90
$ 128,415
451.85
0%
BNT BNT/ $ 0.457843
0.47509
$ 43,741
95,537.30
0%
BOND BOND/ $ 5.34
5.55
$ 1,976,896
369,895.06
2%
BSV BSV/ $ 51.95
53.90
$ 41,739
803.49
0%
BTC BTC/ $ 20,331
21,097
$ 13,405,636
659.36
16%
CAKE CAKE/ $ 4.81
4.99
$ 71,881
14,933.36
0%
CELR CELR/ $ 0.01609569
0.016702
$ 141,332
8,780,764.15
0%
CHR CHR/ $ 0.155714
0.16158
$ 28,029
180,002.37
0%
CHZ CHZ/ $ 0.25962
0.2694
$ 528,264
2,034,757.03
1%
CLV CLV/ $ 0.08472
0.087911
$ 87,017
1,027,110.99
0%
COMP COMP/ $ 63.76
66.16
$ 193,018
3,027.34
0%
COTI COTI/ $ 0.105698
0.10968
$ 245,342
2,321,147.88
0%
CRO CRO/ $ 0.116781
0.12118
$ 37,143
318,056.31
0%
CRV CRV/ $ 0.968902
1.01
$ 361,342
372,939.83
0%
CTSI CTSI/ $ 0.144439
0.14988
$ 14,377.62
99,541.06
0%
CVC CVC/ $ 0.132142
0.13712
$ 10,019.96
75,827.05
0%
DAI DAI/ $ 0.99685
1.03
$ 18,518.84
18,577.36
0%
DATA DATA/ $ 0.03288428
0.034123
$ 14,812.42
450,440.61
0%
DCR DCR/ $ 25.76
26.73
$ 49,499
1,921.23
0%
DENT DENT/ $ 0.00095908
0.00099521
$ 85,666
89,320,991.58
0%
DGB DGB/ $ 0.00998006
0.010356
$ 63,984
6,411,138.29
0%
DIA DIA/ $ 0.386482
0.40104
$ 14,777.96
38,237.16
0%
DNT DNT/ $ 0.04276701
0.044378
$ 15,645.30
365,826.44
0%
DOGE DOGE/ $ 0.062774
0.065139
$ 364,281
5,803,023.43
0%
DOT DOT/ $ 6.74
7.00
$ 641,523
95,139.21
1%
ELF ELF/ $ 0.132971
0.13798
$ 10,181.84
76,571.79
0%
ENJ ENJ/ $ 0.478659
0.49669
$ 117,756
246,012.66
0%
EOS EOS/ $ 1.21
1.26
$ 113,631
93,743.78
0%
ETC ETC/ $ 29.76
30.88
$ 414,446
13,928.08
0%
ETH ETH/ $ 1,396.11
1,448.70
$ 9,719,825
6,962.08
12%
FET FET/ $ 0.084044
0.08721
$ 332,418
3,955,279.93
0%
FIL FIL/ $ 6.02
6.25
$ 191,134
31,728.92
0%
FORTH FORTH/ $ 4.79
4.98
$ 45,164
9,419.12
0%
FTM FTM/ $ 0.235913
0.2448
$ 339,881
1,440,704.46
0%
FTT FTT/ $ 24.99
25.93
$ 36,307
1,452.83
0%
GAS GAS/ $ 2.37
2.46
$ 101,590
42,932.81
0%
GHST GHST/ $ 1.19
1.23
$ 9,017.06
7,597.83
0%
GLM GLM/ $ 0.272312
0.28257
$ 60,445
221,970.39
0%
GNO GNO/ $ 129.37
134.24
$ 73,029
564.51
0%
GRT GRT/ $ 0.103973
0.10789
$ 27,363
263,171.13
0%
HNT HNT/ $ 4.65
4.82
$ 221,345
47,643.16
0%
HOT HOT/ $ 0.00210106
0.0021802
$ 144,685
68,862,776.73
0%
ICX ICX/ $ 0.244471
0.25368
$ 256,697
1,050,011.17
0%
INJ INJ/ $ 1.84
1.91
$ 1,023,004
556,158.47
1%
IOST IOST/ $ 0.01213875
0.012596
$ 15,066.96
1,241,228.62
0%
JST JST/ $ 0.0256816
0.026649
$ 31,623
1,231,357.19
0%
KEEP KEEP/ $ 0.146569
0.15209
$ 6,572.49
44,842.30
0%
KMD KMD/ $ 0.270115
0.28029
$ 52,589
194,691.30
0%
KNC KNC/ $ 1.19
1.24
$ 300,138
251,468.76
0%
KSM KSM/ $ 45.26
46.96
$ 288,878
6,382.76
0%
LINA LINA/ $ 0.00736969
0.0076473
$ 56,118
7,614,678.66
0%
LINK LINK/ $ 8.33
8.64
$ 1,340,846
160,974.84
2%
LIT LIT/ $ 0.608238
0.63115
$ 64,796
106,530.79
0%
LOOM LOOM/ $ 0.054438
0.056489
$ 826,413
15,180,704.49
1%
LPT LPT/ $ 9.35
9.70
$ 20,266
2,167.11
0%
LRC LRC/ $ 0.306071
0.3176
$ 77,530
253,306.12
0%
LSK LSK/ $ 1.02
1.05
$ 60,155
59,216.92
0%
LTC LTC/ $ 55.05
57.12
$ 743,376
13,504.76
1%
LTO LTO/ $ 0.078286
0.081235
$ 37,665
481,114.67
0%
LUNA LUNA/ $ 0.00012458
0.00012002
$ 986,543
7,918,962,201.37
1%
MANA MANA/ $ 0.720085
0.74721
$ 185,257
257,271.52
0%
MASK MASK/ $ 1.21
1.26
$ 16,095.89
13,294.76
0%
MATIC MATIC/ $ 0.78473
0.81429
$ 608,483
775,403.88
1%
MIOTA MIOTA/ $ 0.314696
0.32655
$ 540,668
1,718,066.65
1%
MIR MIR/ $ 0.215126
0.22323
$ 1,400,609
6,510,633.35
2%
MKR MKR/ $ 765.72
794.56
$ 186,219
243.20
0%
MLN MLN/ $ 20.05
20.81
$ 22,123
1,103.27
0%
MTL MTL/ $ 1.08
1.13
$ 12,238.86
11,276.76
0%
NANO NANO/ $ 0.794425
0.82435
$ 80,356
101,149.30
0%
NAS NAS/ $ 0.050034
0.049117
$ 234.29
4,682.60
0%
NEAR NEAR/ $ 3.78
3.93
$ 174,764
46,184.33
0%
NEO NEO/ $ 9.22
9.57
$ 293,371
31,811.33
0%
NKN NKN/ $ 0.092347
0.095826
$ 25,251
273,437.44
0%
NMR NMR/ $ 15.31
15.89
$ 49,835
3,254.38
0%
NU NU/ $ 0.155955
0.16183
$ 10,629.62
68,158.10
0%
NULS NULS/ $ 0.195775
0.20315
$ 23,689
120,999.81
0%
OCEAN OCEAN/ $ 0.165804
0.17205
$ 188,880
1,139,175.99
0%
OGN OGN/ $ 0.149797
0.15544
$ 80,376
536,565.25
0%
OMG OMG/ $ 1.80
1.87
$ 25,292
14,012.92
0%
ONG ONG/ $ 0.337497
0.35021
$ 19,201.25
56,893.14
0%
ONT ONT/ $ 0.22804
0.23663
$ 34,386
150,789.39
0%
OXT OXT/ $ 0.102056
0.1059
$ 86,594
848,501.88
0%
PERP PERP/ $ 0.58749
0.60962
$ 113,669
193,483.06
0%
PHA PHA/ $ 0.091612
0.095063
$ 25,407
277,328.88
0%
POLY POLY/ $ 0.264921
0.2749
$ 3,426,129
12,932,660.29
4%
POND POND/ $ 0.0108551
0.011264
$ 131,032
12,070,965.22
0%
POWR POWR/ $ 0.200382
0.20793
$ 97,436
486,254.16
0%
PUNDIX PUNDIX/ $ 0.494772
0.51341
$ 151,738
306,681.89
0%
QNT QNT/ $ 126.92
131.70
$ 1,800,979
14,189.98
2%
QTUM QTUM/ $ 2.99
3.10
$ 29,571
9,888.94
0%
REEF REEF/ $ 0.00516147
0.0053559
$ 128,492
24,894,421.11
0%
REN REN/ $ 0.115499
0.11985
$ 51,344
444,542.15
0%
REP REP/ $ 7.21
7.48
$ 17,664.08
2,451.45
0%
REQ REQ/ $ 0.105323
0.10929
$ 71,708
680,839.48
0%
RLC RLC/ $ 1.22
1.27
$ 314,548
256,904.42
0%
RLY RLY/ $ 0.02258427
0.023435
$ 28,480
1,261,068.45
0%
ROSE ROSE/ $ 0.063122
0.0655
$ 145,028
2,297,572.87
0%
RSR RSR/ $ 0.00760002
0.0078863
$ 1,531,905
201,565,993.88
2%
RUNE RUNE/ $ 1.66
1.73
$ 105,809
63,571.64
0%
RVN RVN/ $ 0.03838893
0.039835
$ 395,526
10,303,137.62
0%
SAND SAND/ $ 0.882285
0.91552
$ 194,780
220,767.11
0%
SHIB SHIB/ $ 0.00001145
0.000011877
$ 1,709,840
149,385,165,483.96
2%
SKL SKL/ $ 0.04136097
0.042919
$ 120,354
2,909,848.06
0%
SLP SLP/ $ 0.00340195
0.0035301
$ 150,381
44,204,430.10
0%
SNT SNT/ $ 0.02958843
0.030703
$ 17,224.58
582,138.96
0%
SNX SNX/ $ 2.39
2.48
$ 125,490
52,526.05
0%
SOL SOL/ $ 35
36.31
$ 2,069,763
59,143.29
2%
SRM SRM/ $ 0.788276
0.81797
$ 9,927.13
12,593.46
0%
STEEM STEEM/ $ 0.225814
0.23432
$ 4,274.70
18,930.19
0%
STMX STMX/ $ 0.00744727
0.0077278
$ 27,388
3,677,642.85
0%
STORJ STORJ/ $ 0.477031
0.495
$ 21,748
45,589.70
0%
STRAX STRAX/ $ 0.513815
0.53317
$ 23,545
45,823.61
0%
SUPER SUPER/ $ 0.128798
0.13365
$ 52,368
406,591.16
0%
SUSHI SUSHI/ $ 1.12
1.17
$ 104,601
93,120.64
0%
SXP SXP/ $ 0.361088
0.37469
$ 23,213
64,286.14
0%
TOMO TOMO/ $ 0.472935
0.49075
$ 41,215
87,146.49
0%
TRB TRB/ $ 15.89
16.49
$ 176,835
11,128.42
0%
TRX TRX/ $ 0.060798
0.063088
$ 167,947
2,762,384.24
0%
UMA UMA/ $ 2.40
2.49
$ 46,286
19,284.90
0%
UNI UNI/ $ 6.58
6.83
$ 454,055
68,983.67
1%
USDC USDC/ $ 0.999163
1.04
$ 1,163,232
1,164,206.58
1%
USDT USDT/ $ 0.999934
1.04
$ 686,492
686,537.31
1%
UTK UTK/ $ 0.106537
0.11055
$ 6,669.72
62,604.83
0%
VET VET/ $ 0.02371951
0.024613
$ 1,111,192
46,847,180.12
1%
VGX VGX/ $ 0.684804
0.7106
$ 3,928,482
5,736,651.07
5%
VTC VTC/ $ 0.182409
0.18928
$ 141,524
775,862.19
0%
VTHO VTHO/ $ 0.00144169
0.001496
$ 181,330
125,775,950.27
0%
WAVES WAVES/ $ 4.01
4.16
$ 252,144
62,881.18
0%
WIN WIN/ $ 0.0000996
0.00010335
$ 94,705
950,867,408.26
0%
WTC WTC/ $ 0.303864
0.31531
$ 169,350
557,321.14
0%
XEM XEM/ $ 0.04103621
0.042582
$ 7,210.90
175,720.44
0%
XLM XLM/ $ 0.115066
0.1194
$ 371,773
3,230,963.60
0%
XRP XRP/ $ 0.474833
0.49272
$ 10,423,592
21,952,099.33
13%
XTZ XTZ/ $ 1.52
1.58
$ 82,669
54,451.80
0%
XVG XVG/ $ 0.00329749
0.0034217
$ 56,793
17,223,213.89
0%
YFI YFI/ $ 8,801.17
9,132.70
$ 304,710
34.62
0%
YFII YFII/ $ 904.17
938.23
$ 264,039
292.02
0%
ZIL ZIL/ $ 0.0325971
0.033825
$ 219,745
6,741,248.05
0%
ZRX ZRX/ $ 0.276196
0.2866
$ 50,694
183,545.31
0%

Updated