Bitstamp

Overview

Bitstamp
Bitstamp
https://links.bitstamp.net/c/2223866/1100037/14006
Year Established
2013
Country
United Kingdom
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 14,450.92
Trust Score
8
Trust Score Rank
34
Facebook Url
https://www.facebook.com/Bitstamp
Twitter Handle
Bitstamp
Coins
75
Pairs
170

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/ $ 0.584837
0.59
$ 86.57
148.02
0%
1INCH 1INCH/ $ 0.59
0.59
$ 352.01
596.63
0%
AAVE AAVE/BTC $ 79.77
BTC 0.00391027
$ 622.67
BTC 7.81
0%
AAVE AAVE/ $ 79.31
80.01
$ 11,740.43
148.03
0%
AAVE AAVE/ $ 79.70
79.70
$ 3,985.42
50.01
0%
ADA ADA/BTC $ 0.435147
BTC 0.00002133
$ 2,430.61
BTC 5,585.72
0%
ADA ADA/ $ 0.43497
0.43881
$ 109,309
251,301.79
0%
ADA ADA/ $ 0.435
0.435
$ 159,625
366,953.39
0%
ALGO ALGO/BTC $ 0.35742
BTC 0.00001752
$ 2,032.35
BTC 5,686.16
0%
ALGO ALGO/ $ 0.357048
0.3602
$ 38,513
107,863.81
0%
ALGO ALGO/ $ 0.3529
0.3529
$ 34,365
97,379.35
0%
ALPHA ALPHA/ $ 0.116174
0.1172
$ 2,265.04
19,496.93
0%
ALPHA ALPHA/ $ 0.11677
0.11677
$ 52.67
451.09
0%
AMP AMP/ $ 0.00517432
0.00522
$ 1,593.23
307,910.06
0%
AMP AMP/ $ 0.00504
0.00504
$ 457.21
90,716.67
0%
ANT ANT/ $ 1.72
1.74
$ 1,797.56
1,042.20
0%
ANT ANT/ $ 1.73
1.73
$ 2,217.86
1,282
0%
APE APE/ $ 5.20
5.25
$ 7,382.01
1,418.51
0%
APE APE/ $ 5.40
5.40
$ 7,772.44
1,439.34
0%
AUDIO AUDIO/BTC $ 0.217675
BTC 0.00001067
$ 2,962.95
BTC 13,611.77
0%
AUDIO AUDIO/ $ 0.215954
0.21786
$ 30,168
139,696.11
0%
AUDIO AUDIO/ $ 0.21778
0.21778
$ 79,618
365,590.42
0%
AVAX AVAX/ $ 17.52
17.67
$ 59,556
3,399.86
0%
AVAX AVAX/ $ 17.50
17.50
$ 64,743
3,699.08
0%
AXS AXS/ $ 13
13.12
$ 2,806.75
215.88
0%
AXS AXS/ $ 12.56
12.56
$ 295.92
23.57
0%
BAND BAND/ $ 1.21
1.22
$ 134.10
110.71
0%
BAND BAND/ $ 1.24
1.24
$ 49.98
40.18
0%
BAT BAT/ $ 0.303659
0.30634
$ 2,445.60
8,053.76
0%
BAT BAT/ $ 0.30916
0.30916
$ 1,019.12
3,296.43
0%
BCH BCH/BTC $ 122.54
BTC 0.00600682
$ 20,303
BTC 165.68
0%
BCH BCH/ $ 122.42
123.50
$ 66,425
542.60
0%
BCH BCH/ $ 122.60
122.60
$ 298,080
2,431.32
0%
BTC BTC/ $ 20,373
20,553
$ 10,210,479
501.17
6%
BTC BTC/ $ 20,378
17,936
$ 2,499,180
122.64
2%
BTC BTC/USDP $ 20,318
USDP 19,884
$ 10,614.90
USDP 0.52244
0%
BTC BTC/ $ 20,384
20,384
$ 38,336,572
1,880.72
24%
BTC BTC/USDC $ 20,372
USDC 20,387
$ 721,726
USDC 35.43
0%
BTC BTC/USDT $ 20,393
USDT 20,373
$ 441,684
USDT 21.66
0%
CEL CEL/ $ 1.31
1.32
$ 1,070.72
818.87
0%
CEL CEL/ $ 1.37
1.37
$ 1,534
1,121.92
0%
CHZ CHZ/ $ 0.219591
0.22153
$ 15,243.82
69,419.03
0%
CHZ CHZ/ $ 0.21993
0.21993
$ 7,597.47
34,544.95
0%
COMP COMP/ $ 58.99
59.51
$ 2,060.31
34.93
0%
COMP COMP/ $ 59.84
59.84
$ 295.60
4.94
0%
CRV CRV/ $ 0.922922
0.93107
$ 16,532.93
17,913.67
0%
CRV CRV/ $ 0.92456
0.92456
$ 31,416
33,979.20
0%
CTSI CTSI/ $ 0.141922
0.144
$ 652.84
4,600
0%
CTSI CTSI/ $ 0.1451
0.1451
$ 87.12
600.40
0%
CVX CVX/ $ 5.29
5.35
$ 105.61
19.97
0%
CVX CVX/ $ 5.35
5.35
$ 106.86
19.97
0%
DAI DAI/ $ 0.99995
0.99995
$ 6,585.08
6,585.41
0%
DOT DOT/ $ 6.37
6.43
$ 5,544.51
870.17
0%
DOT DOT/ $ 6.52
6.52
$ 8,493.35
1,303.06
0%
DYDX DYDX/ $ 1.28
1.29
$ 256.88
200.27
0%
DYDX DYDX/ $ 1.26
1.26
$ 453.26
359.73
0%
ENJ ENJ/ $ 0.453318
0.45732
$ 6,440.57
14,207.61
0%
ENJ ENJ/ $ 0.4579
0.4579
$ 33,930
74,098.23
0%
ETHEREUM-NAME-SERVICE ETHEREUM-NAME-SERVICE/ $ 15.80
15.95
$ 3,379.60
213.91
0%
ETHEREUM-NAME-SERVICE ETHEREUM-NAME-SERVICE/ $ 17.50
17.50
$ 3,400.08
194.29
0%
ETH ETH/BTC $ 1,377.26
BTC 0.0675105
$ 124,754
BTC 90.58
0%
ETH ETH/ $ 1,375.75
1,387.90
$ 7,323,522
5,323.28
5%
ETH ETH/ $ 1,375.68
1,210.80
$ 2,760,474
2,006.62
2%
ETH ETH/USDP $ 1,376.70
USDP 1,347.30
$ 476.87
USDP 0.34638255
0%
ETH ETH/ $ 1,376.20
1,376.20
$ 23,613,508
17,158.49
15%
ETH ETH/USDC $ 1,372.53
USDC 1,373.60
$ 151,183
USDC 110.15
0%
ETH ETH/USDT $ 1,380.83
USDT 1,379.50
$ 596,453
USDT 431.95
0%
ETH2 ETH2/ETH $ 1,308.78
ETH 0.95000013
$ 6,358.66
ETH 4.86
0%
EURT EURT/ $ 0.991249
1
$ 2,889.22
2,914.72
0%
EURT EURT/ $ 0.99
0.99
$ 99
100
0%
FET FET/ $ 0.083176
0.08391
$ 423.47
5,091.28
0%
FET FET/ $ 0.08067
0.08067
$ 28.19
349.45
0%
FTM FTM/ $ 0.228225
0.23024
$ 6,217.52
27,242.93
0%
FTM FTM/ $ 0.22612
0.22612
$ 12.80
56.61
0%
FTT FTT/ $ 25.02
25.24
$ 250.19
10
0%
FTT FTT/ $ 24.88
24.88
$ 5,012.39
201.47
0%
GALA GALA/ $ 0.04113684
0.0415
$ 3,213.24
78,111.10
0%
GALA GALA/ $ 0.04151
0.04151
$ 1,593.34
38,384.47
0%
GODS GODS/ $ 0.3965
0.40
$ 161.01
406.09
0%
GODS GODS/ $ 0.40
0.40
$ 869.71
2,174.28
0%
GRT GRT/ $ 0.101663
0.10256
$ 15,355.92
151,048.01
0%
GRT GRT/ $ 0.10171
0.10171
$ 10,566.79
103,891.36
0%
GUSD GUSD/ $ 0.99675
0.99675
$ 230.14
230.89
0%
HBAR HBAR/ $ 0.058494
0.05901
$ 20,269
346,513.15
0%
HBAR HBAR/ $ 0.05851
0.05851
$ 50,582
864,508.52
0%
IMMUTABLE-X IMMUTABLE-X/ $ 0.792999
0.80
$ 794.93
1,002.43
0%
IMMUTABLE-X IMMUTABLE-X/ $ 0.79
0.79
$ 428.92
542.94
0%
INJ INJ/ $ 1.89
1.89
$ 87.19
46.11
0%
KNC KNC/ $ 1.16
1.17
$ 3,606.12
3,104.06
0%
KNC KNC/ $ 1.19
1.19
$ 49.80
41.86
0%
LINK LINK/BTC $ 7.91
BTC 0.00038807
$ 39,179
BTC 4,952.35
0%
LINK LINK/ $ 7.91
7.98
$ 599,884
75,799.50
0%
LINK LINK/ $ 7.90
6.95
$ 88,014
11,146.02
0%
LINK LINK/ $ 7.90
7.90
$ 842,087
106,593.31
1%
LRC LRC/ $ 0.29341
0.296
$ 61.50
209.60
0%
LRC LRC/ $ 0.2968
0.2968
$ 202.09
680.90
0%
LTC LTC/BTC $ 54.79
BTC 0.00268582
$ 29,388
BTC 536.35
0%
LTC LTC/ $ 54.78
55.26
$ 126,202
2,303.95
0%
LTC LTC/ $ 54.81
48.24
$ 144,282
2,632.44
0%
LTC LTC/ $ 54.77
54.77
$ 243,045
4,437.55
0%
MANA MANA/ $ 0.703787
0.71
$ 124.74
177.24
0%
MANA MANA/ $ 0.71
0.71
$ 175.86
247.69
0%
MATIC MATIC/ $ 0.845258
0.85272
$ 157,839
186,734.24
0%
MATIC MATIC/ $ 0.84769
0.84769
$ 133,955
158,024.10
0%
MKR MKR/ $ 846.21
853.68
$ 6,073.82
7.18
0%
MKR MKR/ $ 846.16
846.16
$ 248,249
293.38
0%
MPL MPL/ $ 17.55
17.70
$ 1,690.28
96.34
0%
MPL MPL/ $ 17.57
17.57
$ 2,537.11
144.40
0%
NEAR NEAR/ $ 3.68
3.72
$ 18,467.54
5,013.61
0%
NEAR NEAR/ $ 3.74
3.73
$ 57,373
15,360.84
0%
NEXO NEXO/ $ 0.892124
0.90
$ 216.47
242.65
0%
NEXO NEXO/ $ 0.89
0.89
$ 139.85
157.14
0%
OMG OMG/BTC $ 1.71
BTC 0.00008592
$ 4,037.48
BTC 2,363.47
0%
OMG OMG/ $ 1.74
1.75
$ 4,324
2,491.44
0%
OMG OMG/ $ 1.70
1.50
$ 94.32
55.35
0%
OMG OMG/ $ 1.72
1.72
$ 5,289
3,075.00
0%
USDP USDP/ $ 1.00
1.00
$ 29.40
29.38
0%
PERP PERP/ $ 0.589793
0.595
$ 221.63
375.77
0%
PERP PERP/ $ 0.576
0.576
$ 396.18
687.82
0%
RAD RAD/ $ 2.22
2.24
$ 1,554.30
700.01
0%
RAD RAD/ $ 2.23
2.23
$ 1,458.69
654.12
0%
RLY RLY/ $ 0.02101448
0.0212
$ 180.58
8,593
0%
RLY RLY/ $ 0.0211
0.0211
$ 1,514.35
71,770
0%
RNDR RNDR/ $ 0.494633
0.499
$ 3,674.36
7,428.46
0%
RNDR RNDR/ $ 0.494
0.494
$ 777.15
1,573.17
0%
SAND SAND/ $ 0.866818
0.87447
$ 17,096.57
19,723.37
0%
SAND SAND/ $ 0.86614
0.86614
$ 39,967
46,143.33
0%
SGB SGB/ $ 0.0195177
0.01969
$ 6,887.81
352,900.71
0%
SGB SGB/ $ 0.01954
0.01954
$ 6,438.40
329,498.58
0%
SHIB SHIB/ $ 0.00001158
0.00001168
$ 55,573
4,799,950,395
0%
SHIB SHIB/ $ 0.00001154
0.00001154
$ 53,052
4,597,255,068
0%
SKL SKL/ $ 0.03857942
0.03892
$ 180.49
4,678.35
0%
SKL SKL/ $ 0.03912
0.03912
$ 115.66
2,956.67
0%
SLP SLP/ $ 0.0036478
0.00368
$ 8,792.69
2,410,410
0%
SLP SLP/ $ 0.00356
0.00356
$ 6,181.67
1,736,425
0%
SNX SNX/ $ 2.34
2.36
$ 858.65
366.57
0%
SNX SNX/ $ 2.36
2.36
$ 3,682.57
1,560.45
0%
SOL SOL/ $ 34.31
34.61
$ 46,624
1,358.82
0%
SOL SOL/ $ 34.46
34.46
$ 554,623
16,095.59
0%
STORJ STORJ/ $ 0.445626
0.44956
$ 29.58
66.37
0%
STORJ STORJ/ $ 0.43906
0.43906
$ 114.95
261.81
0%
SUSHI SUSHI/ $ 1.27
1.28
$ 27,161
21,437.06
0%
SUSHI SUSHI/ $ 1.27
1.27
$ 31,614
24,811.16
0%
SXP SXP/ $ 0.353804
0.3609
$ 356.44
1,007.44
0%
UMA UMA/ $ 2.34
2.36
$ 9,548.97
4,081.89
0%
UMA UMA/ $ 2.30
2.30
$ 819.85
356.46
0%
UNI UNI/BTC $ 6.92
BTC 0.00033915
$ 13,616.12
BTC 1,967.96
0%
UNI UNI/ $ 6.90
6.96
$ 113,238
16,406.84
0%
UNI UNI/ $ 6.91
6.91
$ 100,194
14,495.01
0%
USDC USDC/ $ 0.999803
1.01
$ 969,932
970,123.30
1%
USDC USDC/ $ 1
1.00
$ 335,863
335,853.20
0%
USDC USDC/USDT $ 1.00
USDT 0.99987
$ 16,797.33
USDT 16,783.29
0%
USDT USDT/ $ 0.999824
1.01
$ 3,978,826
3,979,528.42
3%
USDT USDT/ $ 1
1.00
$ 4,520,519
4,519,614.98
3%
VEGA VEGA/ $ 1.26
1.28
$ 187.23
148.04
0%
VEGA VEGA/ $ 1.30
1.30
$ 899.07
690.53
0%
WBTC WBTC/BTC $ 19,322.06
BTC 1.00
$ 23.19
BTC 0.0012
0%
XLM XLM/BTC $ 0.119873
BTC 0.00000588
$ 31,009
BTC 258,680.07
0%
XLM XLM/ $ 0.119703
0.1207
$ 111,391
930,558.37
0%
XLM XLM/ $ 0.119026
0.10476
$ 96,864
813,808.23
0%
XLM XLM/ $ 0.11991
0.11991
$ 331,827
2,767,296.88
0%
XRP XRP/BTC $ 0.503081
BTC 0.00002466
$ 336,576
BTC 669,028.30
0%
XRP XRP/ $ 0.502563
0.507
$ 23,802,049
47,361,289.04
15%
XRP XRP/ $ 0.505599
0.445
$ 503,262
995,379.35
0%
XRP XRP/ $ 0.50289
0.50289
$ 30,779,608
61,205,448.99
20%
XRP XRP/USDT $ 0.501284
USDT 0.5008
$ 26,868
USDT 53,597.99
0%
YFI YFI/ $ 8,412.63
8,486.90
$ 18,547.82
2.20
0%
YFI YFI/ $ 8,423.46
8,423.46
$ 6,731.90
0.79918431
0%
ZRX ZRX/ $ 0.270611
0.273
$ 1,646.39
6,083.98
0%
ZRX ZRX/ $ 0.26982
0.26982
$ 4,330.72
16,050.42
0%

Updated