AscendEX (BitMax)

Overview

AscendEX (BitMax)
AscendEX (BitMax)
https://ascendex.com/en/global-digital-asset-platform
Year Established
2018
Country
Singapore
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 7,311.36
Trust Score
7
Trust Score Rank
65
Facebook Url
https://www.facebook.com/AscendEXOfficial/
Twitter Handle
_AscendEX
Coins
261
Pairs
300

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/USDT $ 0.591488
USDT 0.5914
$ 375,996
USDT 635,678.30
0%
AAVE AAVE/USDT $ 79.52
USDT 79.51
$ 129,163
USDT 1,624.25
0%
ACH ACH/USDT $ 0.01186177
USDT 0.01186
$ 51,195
USDT 4,315,988
0%
ADA ADA/BTC $ 0.43506
BTC 0.000021343
$ 45,036
BTC 103,517
0%
ADA ADA/ $ 0.43489
0.43489
$ 55,571
127,781
0%
ADA ADA/USDT $ 0.434905
USDT 0.43484
$ 2,668,963
USDT 6,136,888
3%
STONKLEAGUE STONKLEAGUE/USDT $ 0.02118336
USDT 0.02116
$ 65,665
USDT 3,099,844
0%
AERGO AERGO/USDT $ 0.127808
USDT 0.12706
$ 44,019
USDT 344,418
0%
AKT AKT/USDT $ 0.248867
USDT 0.24883
$ 280,920
USDT 1,128,796
0%
ALGO ALGO/BTC $ 0.358354
BTC 0.00001758
$ 315,896
BTC 881,518.40
0%
ALGO ALGO/USDT $ 0.358654
USDT 0.3586
$ 1,333,472
USDT 3,717,993.10
1%
ANKR ANKR/USDT $ 0.03127068
USDT 0.031266
$ 53,593
USDT 1,713,846
0%
ANIMAL-CONCERTS-TOKEN ANIMAL-CONCERTS-TOKEN/USDT $ 0.00058509
USDT 0.000585
$ 39,542
USDT 67,583,228
0%
APE APE/USDT $ 5.36
USDT 5.36
$ 135,092
USDT 25,211
0%
ARV ARV/USDT $ 0.00014422
USDT 0.0001442
$ 100,942
USDT 699,909,243
0%
ASD ASD/BTC $ 0.115375
BTC 0.00000566
$ 107,009
BTC 927,492
0%
ASD ASD/USDT $ 0.115197
USDT 0.11518
$ 1,723,798
USDT 14,963,888
2%
ATLAS ATLAS/USDT $ 0.0046807
USDT 0.00468
$ 89,175
USDT 19,051,588
0%
RIZON RIZON/USDT $ 0.01371205
USDT 0.01371
$ 26,802
USDT 1,954,655
0%
ATOM ATOM/BTC $ 13.12
BTC 0.00064383
$ 539,890
BTC 41,137.80
1%
ATOM ATOM/ $ 13.09
13.09
$ 6,614.27
505.40
0%
ATOM ATOM/USDT $ 13.12
USDT 13.12
$ 1,955,735
USDT 149,064.50
2%
AVAX AVAX/USDT $ 17.57
USDT 17.57
$ 121,724
USDT 6,926.93
0%
AXS AXS/USDT $ 12.99
USDT 12.99
$ 50,631
USDT 3,897.12
0%
BAND BAND/USDT $ 1.24
USDT 1.24
$ 40,947
USDT 33,000.60
0%
BAT BAT/USDT $ 0.309946
USDT 0.3099
$ 1,581,530
USDT 5,102,592
2%
BCH BCH/BTC $ 122.65
BTC 0.006017
$ 361,276
BTC 2,945.55
0%
BCH BCH/USDT $ 122.56
USDT 122.54
$ 1,664,143
USDT 13,578.38
2%
BEPRO BEPRO/USDT $ 0.00120608
USDT 0.0012059
$ 111,810
USDT 92,705,564
0%
BATTLE-OF-GUARDIANS-SHARE BATTLE-OF-GUARDIANS-SHARE/USDT $ 0.00151523
USDT 0.001515
$ 56,131
USDT 37,044,402
0%
BNB BNB/BTC $ 296.05
BTC 0.0145235
$ 949,257
BTC 3,206.41
1%
BNB BNB/ $ 296.39
296.39
$ 20,095
67.80
0%
BNB BNB/USDT $ 296.24
USDT 296.20
$ 683,648
USDT 2,307.72
1%
BOLT BOLT/USDT $ 0.00309146
USDT 0.003091
$ 67,998
USDT 21,995,540
0%
BETSWAP-GG BETSWAP-GG/USDT $ 0.00455602
USDT 0.004551
$ 53,821
USDT 11,813,221
0%
BSV BSV/BTC $ 50.02
BTC 0.002454
$ 673,178
BTC 13,457.43
1%
BSV BSV/USDT $ 50
USDT 49.99
$ 1,976,428
USDT 39,530.56
2%
BTC BTC/ $ 20,381
20,381
$ 1,792,711
87.96
2%
BTC BTC/USDT $ 20,376
USDT 20,372.75
$ 13,215,885
USDT 648.61
14%
BITTORRENT BITTORRENT/USDT $ 0.000000794119
USDT 0.000000794
$ 265,860
USDT 334,786,127,926
0%
BVOL BVOL/USDT $ 382.06
USDT 382
$ 21.46
USDT 0.05617
0%
BYN BYN/USDT $ 0.01360203
USDT 0.0136
$ 127,108
USDT 9,344,795.10
0%
C98 C98/USDT $ 0.368055
USDT 0.368
$ 62,343
USDT 169,386.33
0%
CAKE CAKE/USDT $ 4.72
USDT 4.71
$ 113,512
USDT 24,071.16
0%
CAPS CAPS/USDT $ 0.0113917
USDT 0.01139
$ 148,308
USDT 13,018,979
0%
CART CART/USDT $ 0.0107016
USDT 0.0107
$ 40,451
USDT 3,779,947.60
0%
CONCORDIUM CONCORDIUM/USDT $ 0.01293193
USDT 0.01293
$ 107,553
USDT 8,316,885
0%
CELR CELR/USDT $ 0.01586137
USDT 0.015859
$ 71,927
USDT 4,534,724
0%
CET CET/USDT $ 0.04406959
USDT 0.044063
$ 151,144
USDT 3,429,656
0%
CHR CHR/USDT $ 0.163564
USDT 0.16354
$ 89,545
USDT 547,459
0%
CHZ CHZ/USDT $ 0.218415
USDT 0.218382
$ 75,967
USDT 347,812
0%
CKB CKB/USDT $ 0.00379557
USDT 0.003795
$ 430,409
USDT 113,397,755
0%
CNFI CNFI/USDT $ 0.073241
USDT 0.07323
$ 122,436
USDT 1,671,686
0%
CNS CNS/USDT $ 0.0000126
USDT 0.0000126
$ 61,824
USDT 4,905,953,731
0%
COMP COMP/USDT $ 60.11
USDT 60.10
$ 53,775
USDT 894.63
0%
CONV CONV/USDT $ 0.00080912
USDT 0.000809
$ 61,161
USDT 75,588,954
0%
COTI COTI/USDT $ 0.120068
USDT 0.12005
$ 54,577
USDT 454,547
0%
CPOOL CPOOL/USDT $ 0.187038
USDT 0.18701
$ 216,598
USDT 1,158,043
0%
CQT CQT/USDT $ 0.086113
USDT 0.0861
$ 94,413
USDT 1,096,384.90
0%
CRO CRO/USDT $ 0.111177
USDT 0.11116
$ 128,837
USDT 1,158,847
0%
CRV CRV/USDT $ 0.925438
USDT 0.9253
$ 133,360
USDT 144,104.60
0%
CRWNY CRWNY/USDT $ 0.0020353
USDT 0.002035
$ 96,055
USDT 47,194,601
0%
CSPR CSPR/USDT $ 0.03170474
USDT 0.0317
$ 251,561
USDT 7,934,489
0%
CUDOS CUDOS/BTC $ 0.00534066
BTC 0.000000262
$ 1,312.14
BTC 245,688
0%
CUDOS CUDOS/USDT $ 0.00522878
USDT 0.005228
$ 97,531
USDT 18,652,691
0%
CVX CVX/USDT $ 5.53
USDT 5.53
$ 110,385
USDT 19,965.42
0%
CWS CWS/USDT $ 0.426064
USDT 0.426
$ 54,368
USDT 127,606.05
0%
D11 D11/USDT $ 0.00060009
USDT 0.0006
$ 70,430
USDT 117,366,378
0%
DAD DAD/USDT $ 0.03971594
USDT 0.03971
$ 86,427
USDT 2,176,124
0%
DAFI DAFI/USDT $ 0.00316447
USDT 0.003164
$ 135,975
USDT 42,969,294
0%
DAO DAO/USDT $ 1.39
USDT 1.39
$ 11.13
USDT 8
0%
DASH DASH/USDT $ 42.57
USDT 42.56
$ 341,075
USDT 8,012.77
0%
DOGECHAIN DOGECHAIN/USDT $ 0.00084093
USDT 0.00084
$ 34,460
USDT 40,978,261
0%
DEC DEC/USDT $ 0.01766264
USDT 0.01766
$ 138,245
USDT 7,826,963
0%
DESO DESO/USDT $ 14.25
USDT 14.25
$ 32,825
USDT 2,303.20
0%
DIA DIA/USDT $ 0.415762
USDT 0.4157
$ 107,901
USDT 259,526.50
0%
DIVER DIVER/USDT $ 0.0167025
USDT 0.0167
$ 117,940
USDT 7,061,248
0%
DIVI DIVI/USDT $ 0.01862278
USDT 0.01862
$ 137,503
USDT 7,383,599
0%
DOGE DOGE/BTC $ 0.065902
BTC 0.000003233
$ 597,438
BTC 9,065,539
1%
DOGE DOGE/USDT $ 0.06591
USDT 0.0659
$ 702,893
USDT 10,664,457
1%
DOT DOT/USDT $ 6.49
USDT 6.49
$ 870,845
USDT 134,179.10
1%
DVPN DVPN/USDT $ 0.00056108
USDT 0.000561
$ 1,206.50
USDT 2,150,309
0%
EARNGUILD EARNGUILD/USDT $ 0.0147022
USDT 0.0147
$ 32,500
USDT 2,210,553.40
0%
EFI EFI/USDT $ 0.088828
USDT 0.0883
$ 31,942
USDT 359,596.60
0%
EGLD EGLD/USDT $ 55
USDT 54.99
$ 183,027
USDT 3,327.88
0%
ELF ELF/USDT $ 0.13212
USDT 0.1321
$ 277,348
USDT 2,099,216
0%
ENJ ENJ/USDT $ 0.458869
USDT 0.4588
$ 93,174
USDT 203,051.20
0%
EOS EOS/BTC $ 1.19
BTC 0.0000584
$ 554,059
BTC 465,424.82
1%
EOS EOS/ $ 1.16
1.16
$ 958.09
823.10
0%
EOS EOS/USDT $ 1.19
USDT 1.19
$ 1,831,889
USDT 1,540,985.59
2%
ETC ETC/USDT $ 28.37
USDT 28.36
$ 1,322,714
USDT 46,630.03
1%
ETH ETH/BTC $ 1,376.24
BTC 0.067515
$ 90,857
BTC 66.02
0%
ETH ETH/ $ 1,376
1,376
$ 211,303
153.56
0%
ETH ETH/USDT $ 1,375.32
USDT 1,375.11
$ 3,336,578
USDT 2,426.05
4%
ETHEREUM-POW-IOU ETHEREUM-POW-IOU/USDT $ 9.36
USDT 9.35
$ 3,418.92
USDT 365.10
0%
FET FET/USDT $ 0.082332
USDT 0.08232
$ 1,396,097
USDT 16,956,859
1%
FIDA FIDA/USDT $ 0.435065
USDT 0.435
$ 113,786
USDT 261,538.20
0%
FIL FIL/USDT $ 5.63
USDT 5.63
$ 138,542
USDT 24,621.67
0%
FIN FIN/USDT $ 0.0101952
USDT 0.0102
$ 21.07
USDT 2,067
0%
FINE FINE/USDT $ 0.02051307
USDT 0.02051
$ 85,515
USDT 4,168,789
0%
FIO FIO/USDT $ 0.04442664
USDT 0.04442
$ 257,397
USDT 5,793,760
0%
FIS FIS/USDT $ 0.33325
USDT 0.3332
$ 238,220
USDT 714,839
0%
FLOKI FLOKI/USDT $ 0.0000079
USDT 0.0000079
$ 71,620
USDT 9,064,414,119
0%
FNDZ FNDZ/USDT $ 0.0475071
USDT 0.0475
$ 49,020
USDT 1,031,846.90
0%
FREL FREL/USDT $ 0.00032605
USDT 0.000326
$ 31,428
USDT 96,390,076
0%
FRINGE-FINANCE FRINGE-FINANCE/USDT $ 0.00378157
USDT 0.003781
$ 104,925
USDT 27,746,482
0%
FRM FRM/USDT $ 0.02961843
USDT 0.029614
$ 74,768
USDT 2,524,391
0%
FRONT FRONT/USDT $ 0.233535
USDT 0.2335
$ 211,151
USDT 904,151.20
0%
FTM FTM/USDT $ 0.228634
USDT 0.2286
$ 145,414
USDT 636,012
0%
FAITH-TRIBE FAITH-TRIBE/USDT $ 0.00951042
USDT 0.009509
$ 155,693
USDT 16,370,810
0%
FTT FTT/BTC $ 25.09
BTC 0.00123102
$ 256,768
BTC 10,232.50
0%
FTT FTT/ $ 25.02
25.02
$ 5,348.63
213.80
0%
FTT FTT/USDT $ 25.09
USDT 25.09
$ 286,305
USDT 11,410.50
0%
FUSE FUSE/USDT $ 0.086113
USDT 0.0861
$ 123,965
USDT 1,439,564.60
0%
FREEWAY FREEWAY/USDT $ 0.00730809
USDT 0.007307
$ 130,026
USDT 17,792,118
0%
FXS FXS/USDT $ 4.75
USDT 4.75
$ 94,407
USDT 19,876.33
0%
PROJECT-GALAXY PROJECT-GALAXY/USDT $ 2.66
USDT 2.66
$ 82,375
USDT 30,998.46
0%
GDT GDT/USDT $ 0.082812
USDT 0.0828
$ 107,027
USDT 1,292,399.60
0%
GEEQ GEEQ/USDT $ 0.107516
USDT 0.1075
$ 206,394
USDT 1,919,655
0%
GNO GNO/USDT $ 117.32
USDT 117.30
$ 148,637
USDT 1,266.96
0%
GRT GRT/USDT $ 0.101715
USDT 0.1017
$ 110,603
USDT 1,087,377
0%
GTH GTH/USDT $ 0.0060009
USDT 0.006
$ 46,619
USDT 7,768,640.90
0%
HAPI HAPI/USDT $ 6.57
USDT 6.57
$ 125,674
USDT 19,125.65
0%
HARD HARD/USDT $ 0.19873
USDT 0.1987
$ 174,353
USDT 877,337.20
0%
HGET HGET/USDT $ 0.307348
USDT 0.309
$ 19.97
USDT 64.96
0%
HOD HOD/USDT $ 0.00570085
USDT 0.0057
$ 59,428
USDT 10,424,433
0%
HOPR HOPR/USDT $ 0.060469
USDT 0.06046
$ 97,830
USDT 1,617,851
0%
HOT HOT/USDT $ 0.0020393
USDT 0.002039
$ 74,475
USDT 36,519,609
0%
HPB HPB/USDT $ 0.0153823
USDT 0.01538
$ 66,963
USDT 4,353,239
0%
HT HT/BTC $ 4.13
BTC 0.00020417
$ 4.13
BTC 1
0%
HT HT/USDT $ 4.08
USDT 4.08
$ 196,657
USDT 48,153.99
0%
HTR HTR/USDT $ 0.085313
USDT 0.0853
$ 173,121
USDT 2,029,247.70
0%
IDO IDO/USDT $ 0.080512
USDT 0.0805
$ 103,953
USDT 1,291,149.60
0%
IMMUTABLE-X IMMUTABLE-X/USDT $ 0.792518
USDT 0.7924
$ 116,682
USDT 147,229.10
0%
IOST IOST/USDT $ 0.0120188
USDT 0.012017
$ 1,004,954
USDT 83,615,160
1%
ITG ITG/USDT $ 0.0060009
USDT 0.006
$ 50,560
USDT 8,425,345
0%
JET JET/USDT $ 0.086173
USDT 0.08616
$ 111,941
USDT 1,299,032
0%
JRT JRT/USDT $ 0.01303689
USDT 0.01303
$ 17.80
USDT 1,365
0%
JULD JULD/USDT $ 0.00193029
USDT 0.00193
$ 39,503
USDT 20,464,682
0%
KASTA KASTA/USDT $ 0.052908
USDT 0.0529
$ 104,525
USDT 1,975,609.10
0%
KAVA KAVA/BTC $ 1.53
BTC 0.00007484
$ 93,602
BTC 61,356
0%
KAVA KAVA/USDT $ 1.56
USDT 1.56
$ 222,834
USDT 143,123.80
0%
KCS KCS/USDT $ 9.18
USDT 9.17
$ 59,063
USDT 6,437.09
0%
KEX KEX/USDT $ 0.04939739
USDT 0.04939
$ 207,626
USDT 4,203,173
0%
KIN KIN/USDT $ 0.0000117
USDT 0.0000117
$ 41,253
USDT 3,525,390,350
0%
LEO LEO/USDT $ 4.16
USDT 4.16
$ 109,102
USDT 26,241.48
0%
LIKE LIKE/USDT $ 0.01290193
USDT 0.0129
$ 52,821
USDT 4,094,005.10
0%
LIME LIME/USDT $ 0.00691503
USDT 0.006914
$ 115,742
USDT 16,737,685
0%
LINK LINK/BTC $ 7.89
BTC 0.00038723
$ 668,785
BTC 84,727.50
1%
LINK LINK/ETH $ 7.90
ETH 0.00574158
$ 1,511,672
ETH 191,265.20
2%
LINK LINK/ $ 7.60
7.60
$ 50.18
6.60
0%
LINK LINK/USDT $ 7.89
USDT 7.89
$ 1,930,437
USDT 244,533.10
2%
LOKR LOKR/USDT $ 0.01420212
USDT 0.0142
$ 113,162
USDT 7,967,983.80
0%
LOOKSRARE LOOKSRARE/USDT $ 0.224033
USDT 0.224
$ 48,796
USDT 217,805.72
0%
LOOKSRARE LOOKSRARE/USDT $ 0.896489
USDT 0.8955
$ 94,658
USDT 105,587
0%
LOOKSRARE LOOKSRARE/USDT $ 0.15377
USDT 0.1536
$ 50,691
USDT 329,658
0%
LOVELY LOVELY/USDT $ 0.000000151167
USDT 0.000000151
$ 89,238
USDT 590,325,696,330
0%
LRC LRC/USDT $ 0.299345
USDT 0.2993
$ 112,446
USDT 375,639.60
0%
LTC LTC/BTC $ 55.06
BTC 0.002701
$ 14.26
BTC 0.259
0%
LTC LTC/USDT $ 54.87
USDT 54.86
$ 72,800
USDT 1,326.81
0%
LTO LTO/USDT $ 0.080482
USDT 0.08047
$ 104,300
USDT 1,295,946
0%
LUNR LUNR/USDT $ 0.067501
USDT 0.0671
$ 6,263.58
USDT 92,791.70
0%
MAHA MAHA/USDT $ 1.05
USDT 1.05
$ 99,195
USDT 94,728.30
0%
MANA MANA/USDT $ 0.711106
USDT 0.711
$ 124,734
USDT 175,407.75
0%
MAPS MAPS/USDT $ 0.138261
USDT 0.13824
$ 123,835
USDT 895,664
0%
MARSH MARSH/USDT $ 0.06421
USDT 0.0642
$ 60,615
USDT 944,020.09
0%
MATIC MATIC/USDT $ 0.849698
USDT 0.849571
$ 1,003,389
USDT 1,180,877
1%
METASHOOTER METASHOOTER/USDT $ 0.03096463
USDT 0.03096
$ 247,239
USDT 7,984,573
0%
MIM MIM/USDT $ 0.998349
USDT 0.9982
$ 86,817
USDT 86,960.40
0%
GALAXY-BLITZ GALAXY-BLITZ/USDT $ 0.309046
USDT 0.309
$ 240,584
USDT 778,473
0%
MIX MIX/USDT $ 0.00380057
USDT 0.0038
$ 45,532
USDT 11,980,240
0%
MARVELOUS-NFTS MARVELOUS-NFTS/USDT $ 0.00958143
USDT 0.00958
$ 58,047
USDT 6,058,231
0%
MNGO MNGO/USDT $ 0.04218631
USDT 0.04218
$ 57,829
USDT 1,370,790
0%
MONI MONI/USDT $ 0.06453
USDT 0.06452
$ 15,009.92
USDT 232,605
0%
MPL MPL/USDT $ 17.60
USDT 17.60
$ 123,773
USDT 7,030.72
0%
METAPLEX METAPLEX/USDT $ 0.341977
USDT 0.3416
$ 121,214
USDT 354,452
0%
NEAR NEAR/USDT $ 3.73
USDT 3.73
$ 8,436.08
USDT 2,262.56
0%
NEO NEO/USDT $ 8.85
USDT 8.84
$ 1,537,978
USDT 173,874.75
2%
NGM NGM/USDT $ 0.165225
USDT 0.1652
$ 58,074
USDT 351,486.70
0%
NIM NIM/BTC $ 0.00124344
BTC 0.000000061
$ 1,719.29
BTC 1,382,694
0%
NIM NIM/USDT $ 0.00125899
USDT 0.0012588
$ 6,280.23
USDT 4,988,316
0%
NIOX NIOX/USDT $ 0.00341051
USDT 0.00341
$ 40,469
USDT 11,866,056
0%
NOVA-FINANCE NOVA-FINANCE/USDT $ 0.164225
USDT 0.1642
$ 57,401
USDT 349,529.30
0%
NSURE NSURE/USDT $ 0.01903285
USDT 0.01903
$ 97,833
USDT 5,140,241
0%
ODDZ ODDZ/USDT $ 0.01980296
USDT 0.0198
$ 36,290
USDT 1,832,572.40
0%
OLT OLT/USDT $ 0.00679402
USDT 0.006793
$ 71,232
USDT 10,484,553
0%
OM OM/USDT $ 0.0428064
USDT 0.0428
$ 59,660
USDT 1,393,728
0%
OMG OMG/USDT $ 1.74
USDT 1.74
$ 105,384
USDT 60,661.06
0%
OMI OMI/USDT $ 0.00125909
USDT 0.0012589
$ 157,272
USDT 124,909,584
0%
ONE ONE/BTC $ 0.01983381
BTC 0.000000973
$ 221,020
BTC 11,143,576
0%
ONE ONE/USDT $ 0.01985697
USDT 0.019854
$ 174,188
USDT 8,772,144
0%
ONG ONG/USDT $ 0.33384
USDT 0.33379
$ 38,989
USDT 116,789
0%
ONT ONT/USDT $ 0.229534
USDT 0.2295
$ 1,817,775
USDT 7,919,402.30
2%
OPTIMISM OPTIMISM/USDT $ 0.86953
USDT 0.8694
$ 119,077
USDT 136,944
0%
OPUL OPUL/USDT $ 0.078212
USDT 0.0782
$ 55,525
USDT 709,932.20
0%
ORN ORN/USDT $ 1.13
USDT 1.13
$ 128,417
USDT 113,469
0%
OXY OXY/USDT $ 0.04852726
USDT 0.04852
$ 114,980
USDT 2,369,384
0%
PDEX PDEX/USDT $ 1.68
USDT 1.68
$ 130,691
USDT 77,873.54
0%
PKF PKF/USDT $ 0.116317
USDT 0.1163
$ 134,972
USDT 1,160,379.70
0%
POLLEN POLLEN/USDT $ 0.01750262
USDT 0.0175
$ 55,797
USDT 3,187,945.80
0%
PLOT PLOT/USDT $ 0.02268339
USDT 0.02268
$ 112,302
USDT 4,950,836
0%
PLU PLU/USDT $ 8.41
USDT 8.41
$ 133,046
USDT 15,813.85
0%
POLC POLC/USDT $ 0.03220481
USDT 0.0322
$ 88,430
USDT 2,745,850.90
0%
POLIS POLIS/USDT $ 0.380057
USDT 0.38
$ 96,161
USDT 253,017.87
0%
PORT PORT/USDT $ 0.04430662
USDT 0.0443
$ 155,704
USDT 3,514,233.70
0%
PROM PROM/USDT $ 5.78
USDT 5.78
$ 144,015
USDT 24,933.99
0%
PRXY PRXY/USDT $ 0.655098
USDT 0.655
$ 136,605
USDT 208,525.50
0%
PSYOPTIONS PSYOPTIONS/USDT $ 0.03252486
USDT 0.03252
$ 58,196
USDT 1,789,267
0%
PTF PTF/USDT $ 0.01130169
USDT 0.0113
$ 51,085
USDT 4,520,135
0%
QCX QCX/USDT $ 0.00114017
USDT 0.00114
$ 543.30
USDT 476,509
0%
QNT QNT/USDT $ 138.19
USDT 138.17
$ 97,368
USDT 704.60
0%
QRDO QRDO/USDT $ 0.278042
USDT 0.278
$ 68,239
USDT 245,427.80
0%
QTUM QTUM/BTC $ 2.91
BTC 0.00014288
$ 120,815
BTC 41,481.60
0%
QTUM QTUM/USDT $ 2.91
USDT 2.91
$ 697,900
USDT 239,619.27
1%
QUICKSWAP QUICKSWAP/USDT $ 0.058815
USDT 0.05875
$ 83,925
USDT 1,426,932
0%
RADIANT-CAPITAL RADIANT-CAPITAL/USDT $ 0.02934236
USDT 0.02931
$ 56,016
USDT 1,909,042
0%
REVV REVV/USDT $ 0.01772265
USDT 0.01772
$ 55,847
USDT 3,151,141
0%
RFUEL RFUEL/USDT $ 0.00978146
USDT 0.00978
$ 154,271
USDT 15,771,814
0%
RNDR RNDR/USDT $ 0.499075
USDT 0.499
$ 76,550
USDT 153,384.80
0%
ROOM ROOM/USDT $ 0.0187028
USDT 0.0187
$ 65,157
USDT 3,483,813
0%
ROUTE ROUTE/USDT $ 2.87
USDT 2.87
$ 289,755
USDT 101,026
0%
EROWAN EROWAN/USDT $ 0.00512377
USDT 0.005123
$ 58,984
USDT 11,511,765.60
0%
RUNE RUNE/USDT $ 1.68
USDT 1.68
$ 301,818
USDT 179,733.50
0%
RVN RVN/USDT $ 0.03560632
USDT 0.035601
$ 566,345
USDT 15,905,729
1%
SCY SCY/USDT $ 0.00055308
USDT 0.000553
$ 125,627
USDT 227,139,357
0%
SENATE SENATE/USDT $ 0.056008
USDT 0.056
$ 59,501
USDT 1,062,361
0%
SHIB SHIB/USDT $ 0.0000116
USDT 0.0000116
$ 50,793
USDT 4,378,042,661
0%
SHOPX SHOPX/USDT $ 0.02450366
USDT 0.0245
$ 123,301
USDT 5,031,956.40
0%
SIDUS SIDUS/USDT $ 0.00207031
USDT 0.00207
$ 44,602
USDT 21,543,808
0%
SLIM SLIM/USDT $ 0.080212
USDT 0.0802
$ 57,610
USDT 718,220.60
0%
SMTY SMTY/USDT $ 0.01160173
USDT 0.0116
$ 64,214
USDT 5,534,834.20
0%
SNX SNX/USDT $ 2.35
USDT 2.35
$ 89,639
USDT 38,138.60
0%
SNY SNY/USDT $ 0.150302
USDT 0.15028
$ 79,876
USDT 531,435
0%
SOL SOL/ $ 33.86
33.86
$ 1,110.67
32.80
0%
SOL SOL/USDT $ 34.39
USDT 34.39
$ 334,848
USDT 9,735.40
0%
SOV SOV/BTC $ 0.401365
BTC 0.00001969
$ 1,081.20
BTC 2,693.80
0%
SOV SOV/USDT $ 0.40106
USDT 0.401
$ 5,784.97
USDT 14,424.19
0%
SQUIDGROW SQUIDGROW/USDT $ 0.000000016018
USDT 0.000000016
$ 99,388
USDT 6,204,872,084,500
0%
SRM SRM/BTC $ 0.79266
BTC 0.000038886
$ 7,378.07
BTC 9,308
0%
SRM SRM/USDT $ 0.793829
USDT 0.79371
$ 1,235,528
USDT 1,556,417
1%
STARS STARS/USDT $ 0.00561019
USDT 0.005604
$ 129,950
USDT 23,163,290
0%
STF STF/USDT $ 0.00520078
USDT 0.0052
$ 17.76
USDT 3,414.40
0%
STOS STOS/USDT $ 0.223333
USDT 0.2233
$ 68,797
USDT 308,044
0%
STPT STPT/USDT $ 0.04129119
USDT 0.04138
$ 66,588
USDT 1,612,642
0%
SUSHI SUSHI/USDT $ 1.27
USDT 1.27
$ 104,178
USDT 82,211.58
0%
SWEATCOIN SWEATCOIN/USDT $ 0.02699977
USDT 0.02697
$ 104,039
USDT 3,853,320
0%
SWINGBY SWINGBY/USDT $ 0.00221633
USDT 0.002216
$ 116,853
USDT 52,723,425
0%
SWP SWP/USDT $ 0.146522
USDT 0.1465
$ 79,420
USDT 542,035
0%
SX SX/USDT $ 0.207531
USDT 0.2075
$ 144,111
USDT 694,406.40
0%
SYP SYP/USDT $ 0.00303045
USDT 0.00303
$ 61,258
USDT 20,214,174
0%
TARA TARA/USDT $ 0.0013502
USDT 0.00135
$ 70,744
USDT 52,395,134
0%
TOKO TOKO/USDT $ 0.00527079
USDT 0.00527
$ 30,644
USDT 5,814,013
0%
PONTOON PONTOON/USDT $ 0.00698104
USDT 0.00698
$ 36,496
USDT 5,227,939
0%
TRAXX TRAXX/USDT $ 0.168705
USDT 0.16868
$ 124,224
USDT 736,338
0%
TRIBE TRIBE/USDT $ 0.191942
USDT 0.1908
$ 62.07
USDT 323.40
0%
TRX TRX/BTC $ 0.063354
BTC 0.000003108
$ 1,338.23
BTC 21,123
0%
TRX TRX/ $ 0.062462
0.062462
$ 16,812.71
269,167
0%
TRX TRX/USDT $ 0.062809
USDT 0.0628
$ 1,742,666
USDT 27,745,315
2%
THE-VIRTUA-KOLECT THE-VIRTUA-KOLECT/USDT $ 0.03721156
USDT 0.037206
$ 264,233
USDT 7,100,838
0%
UFT UFT/USDT $ 0.371256
USDT 0.3712
$ 85,326
USDT 229,831.50
0%
UMB UMB/USDT $ 0.01010151
USDT 0.0101
$ 43,767
USDT 4,332,708.40
0%
UNI UNI/USDT $ 6.92
USDT 6.92
$ 123,820
USDT 17,882.58
0%
UOS UOS/USDT $ 0.338231
USDT 0.33818
$ 239,484
USDT 708,050
0%
USDD USDD/USDT $ 0.999749
USDT 0.9996
$ 118,577
USDT 118,607
0%
USDT USDT/ $ 1
1.00
$ 133,540
133,527
0%
USDX USDX/USDT $ 0.93894
USDT 0.9388
$ 256,467
USDT 273,144.90
0%
VERA VERA/USDT $ 0.01510226
USDT 0.0151
$ 47,757
USDT 3,162,238.80
0%
VET VET/USDT $ 0.0240506
USDT 0.024047
$ 1,827,378
USDT 75,980,585
2%
VRA VRA/USDT $ 0.0040039
USDT 0.0040033
$ 118,422
USDT 29,576,705
0%
WAVES WAVES/USDT $ 3.88
USDT 3.88
$ 125,198
USDT 32,254.39
0%
WBTC WBTC/USDT $ 20,366
USDT 20,363
$ 62,568
USDT 3.07
0%
WIN WIN/USDT $ 0.00010912
USDT 0.0001091
$ 126,364
USDT 1,158,064,053
0%
WALKEN WALKEN/USDT $ 0.04962742
USDT 0.04962
$ 131,552
USDT 2,650,785
0%
WOO WOO/USDT $ 0.142961
USDT 0.14294
$ 373,640
USDT 2,613,573
0%
WTF WTF/USDT $ 0.04120616
USDT 0.0412
$ 65,727
USDT 1,595,081.40
0%
XCAD XCAD/USDT $ 2.08
USDT 2.08
$ 265,031
USDT 127,473.30
0%
XDAI XDAI/USDT $ 0.996149
USDT 0.996
$ 116,766
USDT 117,217.50
0%
XEC XEC/USDT $ 0.00004291
USDT 0.0000429
$ 116,228
USDT 2,708,882,197
0%
XEM XEM/BTC $ 0.04203219
BTC 0.000002062
$ 383,757
BTC 9,130,071
0%
XEM XEM/USDT $ 0.04201628
USDT 0.04201
$ 1,456,059
USDT 34,654,649
2%
XEND XEND/USDT $ 0.03000449
USDT 0.03
$ 22,199
USDT 739,856.90
0%
XLM XLM/BTC $ 0.113777
BTC 0.000005774
$ 393.10
BTC 3,455
0%
XLM XLM/USDT $ 0.119808
USDT 0.11979
$ 4,556.29
USDT 38,030
0%
XPRT XPRT/USDT $ 0.652598
USDT 0.6525
$ 221,775
USDT 339,834.70
0%
XRD XRD/USDT $ 0.060989
USDT 0.06098
$ 146,174
USDT 2,396,717
0%
XRP XRP/BTC $ 0.503999
BTC 0.000024725
$ 704,994
BTC 1,398,800
1%
XRP XRP/ $ 0.4918
0.4918
$ 19,517.08
39,685
0%
XRP XRP/USDT $ 0.503475
USDT 0.5034
$ 3,179,269
USDT 6,314,648
3%
XTZ XTZ/BTC $ 1.45
BTC 0.00007117
$ 393,858
BTC 271,486.90
0%
XTZ XTZ/USDT $ 1.45
USDT 1.45
$ 573,789
USDT 395,657.10
1%
YCT YCT/USDT $ 0.00024484
USDT 0.0002448
$ 49,239
USDT 201,110,640
0%
YFI YFI/USDT $ 0.315148
USDT 0.3148
$ 63,920
USDT 202,827
0%
YLD YLD/USDT $ 0.089263
USDT 0.08925
$ 65,592
USDT 734,816
0%
ZEBEC-PROTOCOL ZEBEC-PROTOCOL/USDT $ 0.01596139
USDT 0.015959
$ 133,862
USDT 8,386,628
0%
ZEC ZEC/USDT $ 57.21
USDT 57.20
$ 1,011,539
USDT 17,681.61
1%
ZEE ZEE/USDT $ 0.0287343
USDT 0.02873
$ 185,587
USDT 6,458,738
0%
ZIG ZIG/USDT $ 0.00900235
USDT 0.009001
$ 124,476
USDT 13,827,068
0%
ZIL ZIL/USDT $ 0.03186576
USDT 0.031861
$ 1,732,188
USDT 54,358,907
2%
ZRX ZRX/BTC $ 0.27115
BTC 0.000013302
$ 443,671
BTC 1,636,253
0%
ZRX ZRX/USDT $ 0.270961
USDT 0.27092
$ 1,612,813
USDT 5,952,207
2%

Updated