BitBNS

Overview

BitBNS
BitBNS
https://ref.bitbns.com/
Year Established
2017
Country
Estonia
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 1,318.34
Trust Score
6
Trust Score Rank
97
Facebook Url
https://www.facebook.com/bitbns/
Twitter Handle
bitbns
Coins
134
Pairs
154

Volume

Markets

Coins Pairs Price Volume Volume (%)
1INCH 1INCH/ $ 0.665451
54.33
$ 61,572
92,526.15
0%
AAVE AAVE/ $ 91.51
7,471.15
$ 126,195
1,379.05
1%
ACT ACT/ $ 0.00257215
0.21
$ 70.70
27,485.50
0%
ADA ADA/ $ 0.49079
40.07
$ 286,204
583,149.80
2%
ADA ADA/USDT $ 0.433089
USDT 0.433
$ 2.90
USDT 6.70
0%
ALGO ALGO/ $ 0.403092
32.91
$ 509,466
1,263,894.19
3%
ATOM ATOM/ $ 14.84
1,211.69
$ 299,286
20,165.95
2%
ATT ATT/ $ 0.00477684
0.39
$ 73.30
15,344.92
0%
AVA AVA/ $ 0.878204
71.70
$ 82,193
93,591.87
0%
BAKE BAKE/ $ 0.290897
23.75
$ 74,594
256,425.81
0%
BAL BAL/ $ 5.72
466.72
$ 23.61
4.13
0%
BAND BAND/ $ 1.43
116.58
$ 198,937
139,320.52
1%
BAT BAT/ $ 0.354589
28.95
$ 154,076
434,521.04
1%
BCH BCH/ $ 146.97
11,999
$ 279.81
1.90
0%
BCH BCH/USDT $ 120.66
USDT 120.64
$ 115.84
USDT 0.96
0%
BCH BCH/ $ 146.97
11,999
$ 279.81
1.90
0%
BSV BSV/ $ 82.31
6,720
$ 93.30
1.13
0%
BEPAY BEPAY/ $ 0.00465436
0.38
$ 11.52
2,474.60
0%
BLZ BLZ/ $ 0.097619
7.97
$ 32.62
334.15
0%
BNB BNB/ $ 334.29
27,292.96
$ 674,182
2,016.74
4%
BNB BNB/USDT $ 297.71
USDT 297.65
$ 502,927
USDT 1,689.31
3%
BNS BNS/ $ 0.00115257
0.0941
$ 291,212
252,664,364.70
2%
BNS BNS/USDT $ 0.00109793
USDT 0.0010977
$ 46.28
USDT 42,155.25
0%
BNSD BNSD/ $ 0.00413993
0.338
$ 241,771
58,399,730
1%
BNSD BNSD/USDT $ 0.00330078
USDT 0.0033001
$ 27.34
USDT 8,282
0%
BNS-GOVERNANCE BNS-GOVERNANCE/ $ 0.095659
7.81
$ 1.34
14.04
0%
BTC BTC/ $ 23,116
1,887,288.74
$ 509,410
22.04
3%
BTC BTC/USDT $ 20,321
USDT 20,316.74
$ 498,681
USDT 24.54
3%
BITTORRENT BITTORRENT/ $ 0.000000921441
0.00007523
$ 459.41
498,576,570
0%
BUSD BUSD/ $ 1.15
93.72
$ 26,626
23,195.23
0%
CAKE CAKE/ $ 5.32
434.63
$ 96,451
18,118
1%
CAS CAS/ $ 0.00918624
0.75
$ 764.68
83,242
0%
CHR CHR/ $ 0.184827
15.09
$ 245,089
1,326,044.10
1%
CHZ CHZ/ $ 0.251825
20.56
$ 326,281
1,295,662.01
2%
CLOAK CLOAK/ $ 0.136691
11.16
$ 28
204.84
0%
COINWEALTH COINWEALTH/ $ 0.00072265
0.059
$ 17.40
24,078.10
0%
COMP COMP/ $ 67.31
5,495.60
$ 24.84
0.369
0%
CRIC CRIC/ $ 0.0014698
0.12
$ 15.93
10,839.08
0%
CRPT CRPT/ $ 0.16474
13.45
$ 4.85
29.45
0%
CRV CRV/ $ 1.05
85.37
$ 522,104
499,315.87
3%
CVT CVT/ $ 0.00172701
0.141
$ 2.22
1,283
0%
DASH DASH/ $ 47.17
3,851
$ 99.86
2.12
0%
DBC DBC/ $ 0.00226594
0.185
$ 0.06109
26.96
0%
DCR DCR/ $ 30.63
2,500.99
$ 196,957
6,429.60
1%
DENT DENT/ $ 0.00110235
0.09
$ 34.05
30,886
0%
DGB DGB/ $ 0.01139093
0.93
$ 927.01
81,381
0%
DGD DGD/ $ 92.88
7,583.33
$ 0.789506
0.0085
0%
DOGE DOGE/ $ 0.07409
6.05
$ 123,313
1,664,361
1%
DOGE DOGE/USDT $ 0.050892
USDT 0.051
$ 71.45
USDT 1,404
0%
DOT DOT/ $ 7.47
609.79
$ 133,431
17,864.95
1%
EFX EFX/ $ 0.00526677
0.43
$ 3.35
635.64
0%
EGLD EGLD/ $ 62.05
5,066.10
$ 298,371
4,808.46
2%
ENJ ENJ/ $ 0.517246
42.23
$ 148,794
287,665.99
1%
EOS EOS/ $ 1.34
109.30
$ 26,982
20,154.96
0%
EOS EOS/USDT $ 1.20
USDT 1.20
$ 0.743459
USDT 0.62
0%
EOSDAC EOSDAC/ $ 0.00036745
0.03
$ 8.60
23,405.91
0%
ETC ETC/ $ 31.23
2,550
$ 34.52
1.11
0%
ETH ETH/ $ 1,537.15
125,499.12
$ 922,485
600.13
6%
ETH ETH/USDT $ 1,373.92
USDT 1,373.64
$ 326,011
USDT 237.28
2%
ETN ETN/ $ 0.00380923
0.311
$ 8.66
2,274.40
0%
FET FET/ $ 0.100436
8.20
$ 0.100436
1
0%
FET FET/USDT $ 0.071776
USDT 0.0715602
$ 1.60
USDT 22.31
0%
FIL FIL/ $ 6.34
517.55
$ 306,181
48,300.23
2%
FOHO-COIN FOHO-COIN/ $ 0.01224831
1
$ 0.392178
32.02
0%
FTT FTT/ $ 28.80
2,351.12
$ 725,093
25,179.23
4%
FUN FUN/ $ 0.00794916
0.649
$ 1.45
182
0%
GAS GAS/ $ 3.31
270
$ 8.92
2.70
0%
GLM GLM/ $ 0.287713
23.49
$ 2.09
7.28
0%
GLM GLM/ $ 0.287713
23.49
$ 2.09
7.28
0%
GRS GRS/ $ 0.301798
24.64
$ 2.40
7.96
0%
GRT GRT/ $ 0.116726
9.53
$ 388,172
3,325,487.29
2%
HBAR HBAR/ $ 0.065773
5.37
$ 301,996
4,591,460.47
2%
ICP ICP/ $ 7.02
573.19
$ 540,548
76,994.46
3%
ICX ICX/ $ 0.265788
21.70
$ 8.45
31.81
0%
IXT IXT/ $ 0.00514429
0.42
$ 10.96
2,130.52
0%
KAI KAI/ $ 0.00918624
0.75
$ 6.26
681.11
0%
KMD KMD/ $ 0.281692
23
$ 139.81
496.32
0%
LET LET/ $ 0.00110235
0.09
$ 26.56
24,098.43
0%
LINK LINK/ $ 9.25
754.99
$ 58.26
6.30
0%
LOOMOLD LOOMOLD/ $ 0.064304
5.25
$ 7.58
117.87
0%
LRC LRC/ $ 0.352751
28.80
$ 33.77
95.73
0%
LSK LSK/ $ 1.05
85.63
$ 1.05
1
0%
LTC LTC/ $ 62.81
5,128
$ 138,196
2,200.24
1%
LTC LTC/USDT $ 54.60
USDT 54.59
$ 45,931
USDT 841.20
0%
MANA MANA/ $ 0.798345
65.18
$ 330,194
413,598.25
2%
MATIC MATIC/ $ 0.9599
78.37
$ 123,297
128,447.43
1%
MKR MKR/ $ 970.31
79,219.98
$ 643,897
663.60
4%
NCASH NCASH/ $ 0.00019597
0.016
$ 246.72
1,258,961
0%
NEAR NEAR/ $ 4.28
349.56
$ 908,803
212,261.75
5%
NEO NEO/ $ 9.95
812.12
$ 75,805
7,620.84
0%
NEO NEO/USDT $ 9.22
USDT 9.22
$ 201.22
USDT 21.83
0%
NEXO NEXO/ $ 0.980478
80.05
$ 3.48
3.55
0%
NPXS NPXS/ $ 0.411543
33.60
$ 80.27
195.06
0%
ODE ODE/ $ 0.00097987
0.08
$ 240.77
245,717.95
0%
OMG OMG/ $ 2.08
169.90
$ 1.23
0.59
0%
OMG OMG/USDT $ 1.65
USDT 1.65
$ 2,446.80
USDT 1,485.94
0%
ONT ONT/ $ 0.244563
19.95
$ 0.489125
2
0%
ORO ORO/ $ 0.00783892
0.64
$ 7.41
945.79
0%
PART PART/ $ 0.392948
32.02
$ 0.950935
2.42
0%
PCNT PCNT/ $ 0.01151341
0.94
$ 311.56
27,061.03
0%
PHB PHB/ $ 0.00962717
0.786
$ 157.32
16,341.40
0%
POC POC/ $ 0.132527
10.82
$ 2.26
17.09
0%
POLY POLY/ $ 0.269585
22.01
$ 5.10
18.90
0%
POWR POWR/ $ 0.212508
17.35
$ 0.595023
2.80
0%
PUSH PUSH/ $ 0.352506
28.78
$ 6.55
18.57
0%
QKC QKC/ $ 0.01261576
1.03
$ 16.44
1,303.45
0%
QLC QLC/ $ 0.01984227
1.62
$ 16.28
820.38
0%
QTUM QTUM/ $ 3.28
268
$ 40.70
12.40
0%
REP REP/ $ 7.77
634
$ 0.155309
0.02
0%
REQ REQ/ $ 0.116971
9.55
$ 24.73
211.40
0%
RFR RFR/ $ 0.00173926
0.142
$ 6.14
3,533
0%
RFUEL RFUEL/ $ 0.01041107
0.85
$ 88.48
8,498.32
0%
RUNE RUNE/ $ 1.89
154.71
$ 592,231
312,533.62
4%
SAND SAND/ $ 0.985989
80.50
$ 502,959
510,105.71
3%
SC SC/ $ 0.00451963
0.369
$ 107.38
23,758
0%
SHIB SHIB/ $ 0.00001308
0.001068
$ 405,845
31,025,080,775
2%
SKY SKY/ $ 0.104968
8.57
$ 74.57
710.43
0%
SKY SKY/USDT $ 0.02212819
USDT 0.0221
$ 0.00022128
USDT 0.01
0%
SNX SNX/ $ 2.64
215.82
$ 72.19
27.31
0%
SOL SOL/ $ 38.67
3,157.44
$ 794,720
20,549.56
5%
SOUL SOUL/ $ 0.399386
32.60
$ 1.36
3.40
0%
SPRINK SPRINK/ $ 0.01420804
1.16
$ 4.08
287.15
0%
SUB SUB/ $ 0.0007349
0.06
$ 96.98
131,967.90
0%
SYLO SYLO/ $ 0.00380923
0.311
$ 30.52
8,011
0%
TEL TEL/ $ 0.00149429
0.122
$ 591.81
396,044
0%
THETA THETA/ $ 1.27
103.52
$ 117,670
92,803.61
1%
TRX TRX/ $ 0.071898
5.87
$ 112,523
1,565,050
1%
TRX TRX/USDT $ 0.062443
USDT 0.06243
$ 64,077
USDT 1,026,168
0%
TWT TWT/ $ 1.08
88.52
$ 35,271
32,531.14
0%
UNI UNI/ $ 7.73
630.72
$ 637.87
82.57
0%
USDC USDC/ $ 1.14
92.75
$ 70.83
62.35
0%
USDT USDT/ $ 1.13
92.65
$ 110,443
97,323.31
1%
VET VET/ $ 0.02757095
2.25
$ 271.99
9,865
0%
WAN WAN/ $ 0.22047
18
$ 86.11
390.58
0%
WAVES WAVES/ $ 4.52
369.33
$ 64.15
14.18
0%
WIN WIN/ $ 0.00012248
0.01
$ 1,941.73
15,853,063
0%
WPR WPR/ $ 0.0007349
0.06
$ 47.81
65,053.20
0%
XEM XEM/ $ 0.04482883
3.66
$ 64.23
1,432.83
0%
XLM XLM/ $ 0.135099
11.03
$ 50,365
372,800.48
0%
XLM XLM/USDT $ 0.119125
USDT 0.1191
$ 42,678
USDT 358,262.36
0%
XMR XMR/ $ 156.65
12,789.11
$ 161.06
1.03
0%
XMR XMR/USDT $ 144.59
USDT 144.56
$ 215.76
USDT 1.49
0%
XRP XRP/ $ 0.569302
46.48
$ 452,995
795,702.76
3%
XRP XRP/USDT $ 0.501704
USDT 0.5016
$ 325,982
USDT 649,751.03
2%
XTZ XTZ/ $ 1.66
135.89
$ 390,818
234,806.95
2%
XVG XVG/ $ 0.00391946
0.32
$ 1.30
331.95
0%
YFI YFI/ $ 9,476.26
773,678.98
$ 40,456
4.27
0%
YFII YFII/ $ 1,076.38
87,880
$ 33,295
30.93
0%
ZCO ZCO/ $ 0.00024497
0.02
$ 10.12
41,327
0%
ZEC ZEC/ $ 65.77
5,369.98
$ 95,725
1,455.38
1%
ZIL ZIL/ $ 0.03711239
3.03
$ 110.93
2,989
0%
ZIL ZIL/USDT $ 0.03154651
USDT 0.03154
$ 11.92
USDT 378
0%
ZRX ZRX/ $ 0.296654
24.22
$ 40.95
138.05
0%
ZRX ZRX/USDT $ 0.265955
USDT 0.2659
$ 79.79
USDT 300
0%

Updated