Zonda

Overview

Zonda
Zonda
https://zondaglobal.com/en/home
Year Established
2014
Country
Estonia
Centralized
Yes
Has Trading Incentive
No
Trade Volume 24h
BTC 198.01
Trust Score
4
Trust Score Rank
287
Facebook Url
http://facebook.com/zondaglobal
Twitter Handle
zondaglobal
Coins
52
Pairs
172

Volume

Markets

Coins Pairs Price Volume Volume (%)
AAVE AAVE/BTC $ 79.59
BTC 0.00390098
$ 13.99
BTC 0.17579895
0%
AAVE AAVE/ $ 72.78
74.01
$ 14.90
0.204795
0%
AAVE AAVE/ $ 79.19
385.05
$ 287.39
3.63
0%
AAVE AAVE/USDT $ 79.04
USDT 79
$ 22.74
USDT 0.28770857
0%
ADA ADA/ $ 0.433064
0.4369
$ 1,139.44
2,631.11
0%
ADA ADA/ $ 0.432907
2.10
$ 9,221.45
21,301.24
0%
ADA ADA/USDT $ 0.430998
USDT 0.430753
$ 255.93
USDT 593.80
0%
ALG ALG/BTC $ 0.05835
BTC 0.00000286
$ 84.46
BTC 1,447.50
0%
ALG ALG/ $ 0.061491
0.299
$ 722.03
11,741.93
0%
ALGO ALGO/ $ 0.406301
0.4099
$ 10.90
26.84
0%
ALGO ALGO/ $ 0.367097
1.78
$ 491.45
1,338.75
0%
ALGO ALGO/USDC $ 0.395712
USDC 0.395982
$ 52.89
USDC 133.67
0%
ALGO ALGO/USDT $ 0.346196
USDT 0.346
$ 40.79
USDT 117.83
0%
AMLT AMLT/BTC $ 0.00306032
BTC 0.00000015
$ 20.40
BTC 6,666.67
0%
AMLT AMLT/ $ 0.00305605
0.01486
$ 64.35
21,057.45
0%
ATRI ATRI/ $ 0.00425503
0.02069
$ 5,403.45
1,269,895.75
0%
ATRI ATRI/USDT $ 0.00429144
USDT 0.004289
$ 387.33
USDT 90,256.86
0%
AVAX AVAX/ $ 16.03
16.31
$ 4.46
0.27828395
0%
AVAX AVAX/ $ 17.57
85.43
$ 639.73
36.41
0%
AVAX AVAX/USDC $ 17.01
USDC 17
$ 20.84
USDC 1.23
0%
AVAX AVAX/USDT $ 17.35
USDT 17.38
$ 24.96
USDT 1.44
0%
BAT BAT/BTC $ 0.311744
BTC 0.00001528
$ 4.08
BTC 13.07
0%
BAT BAT/ $ 0.306428
1.49
$ 850.58
2,775.79
0%
BCH BCH/BTC $ 121.90
BTC 0.00597491
$ 90.03
BTC 0.73857493
0%
BCH BCH/ETH $ 109.87
ETH 0.08319126
$ 51.20
ETH 0.46599684
0%
BCH BCH/ $ 109.52
109.92
$ 19.95
0.18215715
0%
BCH BCH/ $ 121.58
591.16
$ 1,101.33
9.06
0%
BCH BCH/USDC $ 120.42
USDC 120.59
$ 133.73
USDC 1.11
0%
BCH BCH/USDT $ 122.57
USDT 122.50
$ 87.64
USDT 0.71506172
0%
BCP BCP/ $ 0.00709515
0.0345
$ 138.26
19,486.73
0%
BOB BOB/BTC $ 0.00201841
BTC 0.0000001
$ 21.21
BTC 10,508.16
0%
BOB BOB/ $ 0.00187353
0.00911
$ 160.82
85,836.11
0%
BSV BSV/BTC $ 49.41
BTC 0.00246
$ 2.30
BTC 0.04664351
0%
BSV BSV/ $ 48.49
235.80
$ 291.96
6.02
0%
BSV BSV/USDT $ 45.24
USDT 45.20
$ 90.47
USDT 2
0%
BTC BTC/ $ 20,271
20,450.31
$ 36,450
1.80
2%
BTC BTC/ $ 21,873
19,254.97
$ 394.26
0.01802493
0%
BTC BTC/ $ 20,360
99,000
$ 801,086
39.35
37%
BTC BTC/ $ 20,394
20,393.65
$ 1,010.42
0.04954557
0%
BTC BTC/USDC $ 20,398
USDC 20,400
$ 4,349.21
USDC 0.21322257
0%
BTC BTC/USDT $ 20,412
USDT 20,400
$ 14,879.37
USDT 0.72896687
1%
BTG BTG/BTC $ 20.81
BTC 0.00102
$ 23.44
BTC 1.13
0%
BTG BTG/ $ 20.77
101
$ 94.15
4.53
0%
BTG BTG/USDT $ 18.52
USDT 18.51
$ 0.255763
USDT 0.01380973
0%
CHZ CHZ/ $ 0.217996
1.06
$ 14,984.30
68,736.63
1%
CHZ CHZ/USDT $ 0.240135
USDT 0.239999
$ 274.07
USDT 1,141.31
0%
COMP COMP/BTC $ 59.78
BTC 0.00293
$ 172.66
BTC 2.89
0%
COMP COMP/ $ 55.88
57
$ 11.21
0.20059839
0%
COMP COMP/ $ 59.41
288.88
$ 130.57
2.20
0%
COMP COMP/USDT $ 56.82
USDT 56.77
$ 9.63
USDT 0.16944474
0%
DAI DAI/BTC $ 0.937815
BTC 0.00004801
$ 0.403267
BTC 0.43000707
0%
DAI DAI/ $ 1.00
1.01
$ 39.99
39.94
0%
DAI DAI/ $ 1.02
0.89
$ 509.57
500
0%
DAI DAI/ $ 1.01
4.92
$ 82.26
81.30
0%
DAI DAI/USDC $ 0.989879
USDC 0.99
$ 5.93
USDC 5.99
0%
DAI DAI/USDT $ 1.00
USDT 1.00
$ 501.72
USDT 500.38
0%
DASH DASH/BTC $ 42.34
BTC 0.0020754
$ 53.71
BTC 1.27
0%
DASH DASH/ $ 39.66
40.01
$ 28.72
0.72417969
0%
DASH DASH/ $ 42.59
207.10
$ 405.22
9.51
0%
DASH DASH/USDT $ 39.02
USDT 39.00
$ 1.71
USDT 0.04391387
0%
DOGE DOGE/ $ 0.07335
0.074
$ 232.86
3,174.67
0%
DOGE DOGE/ $ 0.065851
0.3202
$ 32,680
496,276.46
2%
DOGE DOGE/USDT $ 0.065932
USDT 0.065895
$ 1,385.69
USDT 21,016.76
0%
DOT DOT/BTC $ 6.46
BTC 0.00031652
$ 2.61
BTC 0.40358382
0%
DOT DOT/ $ 6.57
6.66
$ 37.82
5.75
0%
DOT DOT/ $ 6.49
31.55
$ 6,469.79
997.12
0%
DOT DOT/USDT $ 6.44
USDT 6.44
$ 469.28
USDT 72.83
0%
ENJ ENJ/ $ 0.455296
2.22
$ 24.14
53.03
0%
ENJ ENJ/USDT $ 0.456046
USDT 0.455787
$ 0.651643
USDT 1.43
0%
EOS EOS/BTC $ 1.14
BTC 0.00005582
$ 1.83
BTC 1.60
0%
EOS EOS/ $ 1.27
1.29
$ 10.14
8
0%
EOS EOS/ $ 1.19
5.80
$ 1,124.96
943.12
0%
EOS EOS/USDT $ 1.16
USDT 1.16
$ 36.36
USDT 31.25
0%
ETH ETH/BTC $ 1,378.12
BTC 0.06754805
$ 48,596
BTC 35.26
2%
ETH ETH/ $ 1,376.62
1,388.81
$ 74,963
54.45
3%
ETH ETH/ $ 1,363.15
1,200
$ 606.32
0.44479432
0%
ETH ETH/ $ 1,374.87
6,685.28
$ 556,861
405.03
26%
ETH ETH/ $ 1,375.58
1,375.58
$ 499.20
0.36289916
0%
ETH ETH/USDC $ 1,385.58
USDC 1,385.75
$ 5,028.22
USDC 3.63
0%
ETH ETH/USDT $ 1,379.23
USDT 1,378.45
$ 61,601
USDT 44.66
3%
FTM FTM/ $ 0.218564
0.2205
$ 221.59
1,013.82
0%
FTM FTM/ $ 0.228073
1.11
$ 2,669.85
11,706.11
0%
FTM FTM/USDT $ 0.226152
USDT 0.226024
$ 384.64
USDT 1,700.81
0%
GAME GAME/BTC $ 0.01407746
BTC 0.00000069
$ 119.41
BTC 8,482.70
0%
GAME GAME/ $ 0.01447821
0.0704
$ 5,689.30
392,955.75
0%
GRT GRT/BTC $ 0.102827
BTC 0.00000504
$ 0.52997
BTC 5.15
0%
GRT GRT/ $ 0.112923
0.1169
$ 9.66
85.54
0%
GRT GRT/ $ 0.100977
0.491
$ 101.12
1,001.46
0%
GRT GRT/USDT $ 0.11005
USDT 0.109988
$ 5
USDT 45.46
0%
LINK LINK/BTC $ 7.92
BTC 0.000388
$ 158.41
BTC 20.01
0%
LINK LINK/ETH $ 7.57
ETH 0.00572832
$ 165.52
ETH 21.87
0%
LINK LINK/ $ 7.89
38.35
$ 925.06
117.29
0%
LINK LINK/USDT $ 7.88
USDT 7.88
$ 2.60
USDT 0.32997074
0%
LML LML/BTC $ 0.00234133
BTC 0.00000012
$ 1.39
BTC 593.08
0%
LML LML/ $ 0.00231158
0.01124
$ 259.14
112,105.32
0%
LSK LSK/BTC $ 0.965069
BTC 0.000048
$ 874.59
BTC 906.24
0%
LSK LSK/ETH $ 0.978206
ETH 0.00071
$ 1,747.84
ETH 1,786.79
0%
LSK LSK/ $ 0.947523
0.964
$ 21.91
23.13
0%
LSK LSK/ $ 0.968642
4.71
$ 2,986.14
3,082.81
0%
LSK LSK/USDT $ 0.95689
USDT 0.96046
$ 0.124644
USDT 0.13025923
0%
LTC LTC/BTC $ 55.29
BTC 0.00271
$ 1,593.45
BTC 28.82
0%
LTC LTC/ETH $ 52.98
ETH 0.03845331
$ 250.31
ETH 4.72
0%
LTC LTC/ $ 54.69
55.17
$ 10,837.60
198.18
1%
LTC LTC/ $ 54.98
267.32
$ 22,765
414.09
1%
LTC LTC/USDT $ 54.70
USDT 54.67
$ 1,245.33
USDT 22.77
0%
MANA MANA/BTC $ 0.6928
BTC 0.00003481
$ 3.04
BTC 4.38
0%
MANA MANA/ $ 0.707458
3.44
$ 964.36
1,363.14
0%
MANA MANA/USDT $ 0.699397
USDT 0.699
$ 150.86
USDT 215.69
0%
MATIC MATIC/ $ 0.847305
4.12
$ 5,143.59
6,070.53
0%
MATIC MATIC/USDT $ 0.851594
USDT 0.851111
$ 385.64
USDT 452.84
0%
MKR MKR/BTC $ 807.73
BTC 0.04000313
$ 174.70
BTC 0.21628814
0%
MKR MKR/ $ 829.02
4,031.07
$ 4,686.44
5.65
0%
NEU NEU/BTC $ 0.052229
BTC 0.00000256
$ 223.57
BTC 4,280.51
0%
NEU NEU/ $ 0.04832927
0.235
$ 14,043.91
290,588.16
1%
OMG OMG/BTC $ 1.71
BTC 0.00008511
$ 0.196481
BTC 0.11489496
0%
OMG OMG/ETH $ 1.52
ETH 0.001101
$ 1,656.95
ETH 1,092.32
0%
OMG OMG/ $ 1.72
8.35
$ 1,939.03
1,129.16
0%
PAY PAY/BTC $ 0.01611767
BTC 0.00000079
$ 245.88
BTC 15,255.05
0%
PAY PAY/ $ 0.01942791
0.0196
$ 4.96
255.10
0%
PAY PAY/ $ 0.01645252
0.08
$ 10,799.01
656,374.43
0%
PUNDIX PUNDIX/USDT $ 0.544309
USDT 0.544
$ 0.150367
USDT 0.27625368
0%
REEF REEF/ $ 0.00673493
0.00687
$ 10.23
1,518.38
0%
REEF REEF/ $ 0.00477329
0.02321
$ 227.16
47,590.17
0%
REEF REEF/USDT $ 0.0058223
USDT 0.005819
$ 7.06
USDT 1,212.03
0%
REP REP/BTC $ 6.93
BTC 0.00035999
$ 69.52
BTC 10.03
0%
REP REP/ $ 7.18
34.90
$ 274.60
38.26
0%
SOL SOL/ $ 33.86
34.16
$ 635
18.75
0%
SOL SOL/ $ 34.57
168.10
$ 983.02
28.43
0%
SOL SOL/USDC $ 32.92
USDC 32.90
$ 7.02
USDC 0.2131838
0%
SOL SOL/USDT $ 34.14
USDT 34.12
$ 1,194.86
USDT 35.00
0%
SUSHI SUSHI/BTC $ 1.29
BTC 0.000063
$ 455.86
BTC 354.67
0%
SUSHI SUSHI/ $ 1.28
1.30
$ 102.94
80.14
0%
SUSHI SUSHI/ $ 1.27
6.18
$ 11,728.28
9,227.91
1%
SUSHI SUSHI/USDT $ 1.29
USDT 1.29
$ 1,642.77
USDT 1,268.76
0%
SXP SXP/ $ 0.357842
1.74
$ 219.98
614.73
0%
SXP SXP/USDT $ 0.353219
USDT 0.353206
$ 2.47
USDT 6.98
0%
TRX TRX/BTC $ 0.063043
BTC 0.00000309
$ 208.47
BTC 3,306.78
0%
TRX TRX/ETH $ 0.063983
ETH 0.00004644
$ 59.82
ETH 934.96
0%
TRX TRX/ $ 0.062278
0.06283
$ 101.29
1,626.45
0%
TRX TRX/ $ 0.063322
0.3079
$ 10,057.80
158,836.68
0%
TRX TRX/USDT $ 0.062754
USDT 0.062718
$ 361.72
USDT 5,764.10
0%
UNI UNI/BTC $ 6.66
BTC 0.00032664
$ 0.181814
BTC 0.0272824
0%
UNI UNI/ $ 6.83
7.10
$ 4.81
0.70432455
0%
UNI UNI/ $ 6.79
33
$ 1,508.73
222.31
0%
UNI UNI/USDT $ 6.82
USDT 6.82
$ 109.57
USDT 16.05
0%
USDC USDC/ $ 1.01
1.01
$ 3,531.50
3,500
0%
USDC USDC/USDT $ 1.00
USDT 1
$ 1,383.88
USDT 1,383.10
0%
USDT USDT/ $ 1.00
4.87
$ 122,481
122,317.40
6%
WIS WIS/BTC $ 0.02183026
BTC 0.00000107
$ 23.78
BTC 1,089.09
0%
WIS WIS/ $ 0.02260164
0.1099
$ 289.58
12,812.34
0%
WIS WIS/USDT $ 0.01945564
USDT 0.0196
$ 7
USDT 359.56
0%
XLM XLM/BTC $ 0.120372
BTC 0.0000059
$ 94.44
BTC 784.58
0%
XLM XLM/ETH $ 0.124257
ETH 0.00009409
$ 14.18
ETH 114.08
0%
XLM XLM/ $ 0.124002
0.1251
$ 87.91
708.91
0%
XLM XLM/ $ 0.119281
0.58
$ 3,166.44
26,546.12
0%
XLM XLM/USDT $ 0.117879
USDT 0.117812
$ 23.99
USDT 203.48
0%
XRP XRP/BTC $ 0.50332
BTC 0.00002467
$ 6,806.16
BTC 13,522.52
0%
XRP XRP/ETH $ 0.496626
ETH 0.00036046
$ 250.73
ETH 504.86
0%
XRP XRP/ $ 0.494123
0.4985
$ 296.11
599.27
0%
XRP XRP/ $ 0.50139
2.44
$ 205,452
409,765.12
10%
XRP XRP/USDT $ 0.497282
USDT 0.497
$ 4,088.14
USDT 8,220.97
0%
XTZ XTZ/BTC $ 1.45
BTC 0.00007089
$ 1.03
BTC 0.710858
0%
XTZ XTZ/ $ 1.39
1.40
$ 26.47
19.03
0%
XTZ XTZ/ $ 1.43
6.95
$ 400.91
280.41
0%
XTZ XTZ/USDT $ 1.39
USDT 1.39
$ 61.29
USDT 43.95
0%
ZEC ZEC/BTC $ 58
BTC 0.0028957
$ 1.80
BTC 0.03108248
0%
ZEC ZEC/ $ 55.88
57
$ 21.38
0.38259165
0%
ZEC ZEC/ $ 56.71
275.76
$ 43.24
0.76251195
0%
ZEC ZEC/USDT $ 53.95
USDT 53.88
$ 18.88
USDT 0.35
0%
ZRX ZRX/BTC $ 0.269308
BTC 0.0000132
$ 41.88
BTC 155.49
0%
ZRX ZRX/ $ 0.267431
0.2698
$ 41.68
155.86
0%
ZRX ZRX/ $ 0.265914
1.29
$ 34.34
129.14
0%

Updated