[USDC] USD Coin August 2022 USD price history

During August 2022, USD Coin price increased by +0.03%, starting at $0.9996 and closing the month at $0.9999.

USDC daily price had in total 15 days of growing and 12 days of dropping.

USDC USDC price to USD in August 2022

USDC daily price history

  • Date Price Growth/Decline
    Aug 1, 2022 $1.00 +0.02%
    Aug 2, 2022 $1.00 -0.01%
    Aug 3, 2022 $1.00 +0.01%
    Aug 4, 2022 $1.00 +0.00%
    Aug 5, 2022 $1.00 +0.01%
    Aug 6, 2022 $1.00 +0.00%
    Aug 7, 2022 $1.00 -0.00%
    Aug 8, 2022 $1.00 -0.02%
    Aug 9, 2022 $1.00 +0.01%
    Aug 10, 2022 $1.00 -0.00%
    Aug 11, 2022 $1.00 +0.00%
    Aug 12, 2022 $1.00 -0.02%
    Aug 13, 2022 $1.00 +0.01%
    Aug 14, 2022 $1.00 +0.01%
    Aug 15, 2022 $1.00 +0.01%
    Aug 16, 2022 $1.00 -0.00%
    Aug 17, 2022 $1.00 +0.02%
    Aug 18, 2022 $1.00 +0.02%
    Aug 19, 2022 $1.00 -0.02%
    Aug 20, 2022 $1.00 +0.00%
    Aug 21, 2022 $1.00 -0.01%
    Aug 22, 2022 $1.00 +0.01%
    Aug 23, 2022 $1.00 +0.00%
    Aug 24, 2022 $1.00 -0.00%
    Aug 25, 2022 $1.00 +0.00%
    Aug 26, 2022 $1.00 -0.01%
    Aug 27, 2022 $1.00 +0.01%
    Aug 28, 2022 $1.00 +0.00%
    Aug 29, 2022 $1.00 -0.00%
    Aug 30, 2022 $1.00 +0.01%
    Aug 31, 2022 $1.00 -0.01%

Updated