[USDC] USD Coin May 2022 USD price history

During May 2022, USD Coin price increased by +0.09%, starting at $0.9999 and closing the month at $1.

USDC daily price had in total 15 days of growing and 13 days of dropping.

USDC USDC price to USD in May 2022

USDC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.00 +0.01%
    May 2, 2022 $1.00 +0.01%
    May 3, 2022 $1.00 +0.01%
    May 4, 2022 $1.00 +0.00%
    May 5, 2022 $1.00 +0.01%
    May 6, 2022 $1.00 +0.01%
    May 7, 2022 $1.00 +0.01%
    May 8, 2022 $1.00 +0.00%
    May 9, 2022 $1.00 +0.01%
    May 10, 2022 $1.00 +0.04%
    May 11, 2022 $1.01 +0.79%
    May 12, 2022 $1.00 -0.39%
    May 13, 2022 $1.00 -0.26%
    May 14, 2022 $1.00 -0.05%
    May 15, 2022 $1.00 -0.03%
    May 16, 2022 $1.00 +0.02%
    May 17, 2022 $1.00 -0.00%
    May 18, 2022 $1.00 +0.03%
    May 19, 2022 $1.00 -0.03%
    May 20, 2022 $1.00 +0.02%
    May 21, 2022 $1.00 -0.00%
    May 22, 2022 $1.00 -0.02%
    May 23, 2022 $1.00 -0.02%
    May 24, 2022 $1.00 +0.01%
    May 25, 2022 $1.00 +0.00%
    May 26, 2022 $1.00 -0.01%
    May 27, 2022 $1.00 +0.00%
    May 28, 2022 $1.00 +0.02%
    May 29, 2022 $1.00 -0.02%
    May 30, 2022 $1.00 -0.02%
    May 31, 2022 $1.00 -0.01%

Updated