[FEI] Fei USD March 2022 USD price history

During March 2022, Fei USD price declined by -0.58%, starting at $0.9957 and closing the month at $0.9899.

FEI daily price had in total 15 days of growing and 16 days of dropping.

FEI FEI price to USD in March 2022

FEI daily price history

  • Date Price Growth/Decline
    Mar 1, 2022 $1.00 -0.01%
    Mar 2, 2022 $1.00 -0.01%
    Mar 3, 2022 $1.00 +0.05%
    Mar 4, 2022 $0.99 -0.06%
    Mar 5, 2022 $1.00 +0.02%
    Mar 6, 2022 $0.99 -0.04%
    Mar 7, 2022 $0.99 -0.15%
    Mar 8, 2022 $0.99 -0.34%
    Mar 9, 2022 $1.00 +0.56%
    Mar 10, 2022 $0.99 -0.11%
    Mar 11, 2022 $0.99 +0.08%
    Mar 12, 2022 $0.99 -0.17%
    Mar 13, 2022 $0.99 +0.05%
    Mar 14, 2022 $0.99 -0.04%
    Mar 15, 2022 $0.99 +0.12%
    Mar 16, 2022 $0.99 -0.25%
    Mar 17, 2022 $0.99 +0.17%
    Mar 18, 2022 $0.99 -0.15%
    Mar 19, 2022 $1.00 +0.47%
    Mar 20, 2022 $1.00 +0.01%
    Mar 21, 2022 $0.99 -0.28%
    Mar 22, 2022 $1.00 +0.58%
    Mar 23, 2022 $0.98 -1.99%
    Mar 24, 2022 $0.99 +1.16%
    Mar 25, 2022 $0.99 +0.17%
    Mar 26, 2022 $0.99 +0.04%
    Mar 27, 2022 $0.99 +0.20%
    Mar 28, 2022 $0.99 -0.25%
    Mar 29, 2022 $0.99 +0.39%
    Mar 30, 2022 $0.99 -0.39%
    Mar 31, 2022 $0.99 -0.01%

Updated