[CVX] Convex Finance November 2022 USD price history

During November 2022, Convex Finance price declined by -21.19%, starting at $5.33 and closing the month at $4.20.

CVX daily price had in total 11 days of growing and 19 days of dropping.

CVX CVX price to USD in November 2022

CVX daily price history

  • Date Price Growth/Decline
    Nov 1, 2022 $5.21 -2.32%
    Nov 2, 2022 $5.06 -2.99%
    Nov 3, 2022 $5.15 +2.32%
    Nov 4, 2022 $5.50 +7.06%
    Nov 5, 2022 $5.43 -1.02%
    Nov 6, 2022 $5.28 -2.38%
    Nov 7, 2022 $5.26 -0.06%
    Nov 8, 2022 $4.39 -16.35%
    Nov 9, 2022 $3.67 -16.39%
    Nov 10, 2022 $4.20 +14.51%
    Nov 11, 2022 $4.04 -3.71%
    Nov 12, 2022 $3.82 -5.52%
    Nov 13, 2022 $4.43 +15.74%
    Nov 14, 2022 $4.09 -7.19%
    Nov 15, 2022 $4.06 -0.76%
    Nov 16, 2022 $4.02 -0.91%
    Nov 17, 2022 $3.93 -2.16%
    Nov 18, 2022 $3.88 -1.32%
    Nov 19, 2022 $3.93 +1.51%
    Nov 20, 2022 $3.66 -6.44%
    Nov 21, 2022 $3.60 -1.76%
    Nov 22, 2022 $3.95 +10.04%
    Nov 23, 2022 $4.34 +9.73%
    Nov 24, 2022 $4.33 -0.29%
    Nov 25, 2022 $4.37 +0.89%
    Nov 26, 2022 $4.28 -1.98%
    Nov 27, 2022 $4.28 +0.12%
    Nov 28, 2022 $3.94 -7.39%
    Nov 29, 2022 $3.96 +0.43%
    Nov 30, 2022 $4.20 +6.30%

Updated