[CVX] Convex Finance October 2022 USD price history

During October 2022, Convex Finance price increased by +8.41%, starting at $4.92 and closing the month at $5.33.

CVX daily price had in total 17 days of growing and 14 days of dropping.

CVX CVX price to USD in October 2022

CVX daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $4.79 -2.61%
    Oct 2, 2022 $4.67 -2.29%
    Oct 3, 2022 $4.92 +5.33%
    Oct 4, 2022 $5.37 +9.19%
    Oct 5, 2022 $5.51 +2.73%
    Oct 6, 2022 $5.48 -0.34%
    Oct 7, 2022 $5.57 +1.23%
    Oct 8, 2022 $5.58 +0.44%
    Oct 9, 2022 $5.50 -1.67%
    Oct 10, 2022 $5.59 +1.66%
    Oct 11, 2022 $5.66 +1.81%
    Oct 12, 2022 $5.89 +4.21%
    Oct 13, 2022 $5.32 -9.85%
    Oct 14, 2022 $5.34 +0.51%
    Oct 15, 2022 $5.37 +0.38%
    Oct 16, 2022 $5.40 +0.73%
    Oct 17, 2022 $5.62 +3.95%
    Oct 18, 2022 $5.23 -7.27%
    Oct 19, 2022 $4.98 -4.60%
    Oct 20, 2022 $4.94 -0.68%
    Oct 21, 2022 $5.12 +3.64%
    Oct 22, 2022 $5.04 -1.47%
    Oct 23, 2022 $5.24 +3.78%
    Oct 24, 2022 $5.06 -3.46%
    Oct 25, 2022 $5.47 +8.15%
    Oct 26, 2022 $5.89 +7.63%
    Oct 27, 2022 $5.63 -4.42%
    Oct 28, 2022 $5.68 +1.13%
    Oct 29, 2022 $5.62 -1.19%
    Oct 30, 2022 $5.39 -4.17%
    Oct 31, 2022 $5.33 -0.61%

Updated