[CEL] Celsius August 2022 USD price history

During August 2022, Celsius price increased by +4.85%, starting at $1.10 and closing the month at $1.15.

CEL daily price had in total 18 days of growing and 13 days of dropping.

CEL CEL price to USD in August 2022

CEL daily price history

  • Date Price Growth/Decline
    Aug 1, 2022 $1.31 +19.21%
    Aug 2, 2022 $1.19 -9.13%
    Aug 3, 2022 $1.17 -1.58%
    Aug 4, 2022 $1.18 +0.54%
    Aug 5, 2022 $1.30 +10.03%
    Aug 6, 2022 $1.36 +4.98%
    Aug 7, 2022 $1.45 +6.65%
    Aug 8, 2022 $1.82 +25.28%
    Aug 9, 2022 $1.85 +1.47%
    Aug 10, 2022 $2.38 +28.56%
    Aug 11, 2022 $2.50 +5.43%
    Aug 12, 2022 $3.02 +20.44%
    Aug 13, 2022 $3.90 +29.52%
    Aug 14, 2022 $3.83 -1.59%
    Aug 15, 2022 $2.79 -26.96%
    Aug 16, 2022 $2.36 -15.47%
    Aug 17, 2022 $2.83 +19.43%
    Aug 18, 2022 $2.86 +1.75%
    Aug 19, 2022 $2.96 +3.61%
    Aug 20, 2022 $2.57 -13.43%
    Aug 21, 2022 $2.26 -12.38%
    Aug 22, 2022 $1.71 -24.33%
    Aug 23, 2022 $1.71 +0.63%
    Aug 24, 2022 $1.36 -20.82%
    Aug 25, 2022 $1.21 -10.60%
    Aug 26, 2022 $0.94 -21.94%
    Aug 27, 2022 $0.88 -5.48%
    Aug 28, 2022 $1.13 +27.73%
    Aug 29, 2022 $1.32 +15.98%
    Aug 30, 2022 $1.12 -14.87%
    Aug 31, 2022 $1.15 +3.42%

Updated